ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940419 Historical charts - CCIL-19-6-27-NCD

Historical charts for Stock 940419 - Share CCIL-19-6-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1065.4
  • 12Day Average: 1031.92
  • 20Day Average: 1019.15

940419 Indicators & signals

Recent prices of 940419 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 1085.00 1085.00 to 1085.00 0.46% 2.24 times
20 Thu Aug 2026 1080.00 1061.00 to 1090.00 3.85% 2.69 times
20 Mon Jul 2026 1040.00 1040.00 to 1051.00 -1.98% 0.9 times
17 Fri Jul 2026 1061.00 1061.00 to 1061.00 0% 1.79 times
16 Thu Jul 2026 1061.00 1061.00 to 1061.00 -0.93% 0.45 times
15 Wed Jul 2026 1071.00 1071.00 to 1071.00 8.73% 0.45 times
04 Thu Jun 2026 985.00 930.00 to 985.00 -1.5% 1.88 times
16 Mon Mar 2026 1000.00 1000.00 to 1000.00 0% 0.49 times
12 Thu Mar 2026 1000.00 1000.00 to 1000.00 0% 0.45 times
27 Tue Jan 2026 1000.00 1000.00 to 1000.00 0% 0.45 times
01 Mon Dec 2025 1000.00 1000.00 to 1000.00 0% 0.45 times
30 Thu Oct 2025 1000.00 1000.00 to 1000.00 0% 0.45 times

Technical analysis forecast of 940419 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940419 940419 at this time. Stock is rising and might rise more.

It appears as if 940419 940419 gave a large move recently.

Stock of 940419 (940419) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940419 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940419 stays above 1061.7, but if it comes below 1061.7, then a intra day sell could be more profitable.
If you take a sell trade below 1061.7, then use 1061.7 as stoploss and 1029.61 as target. However if you take a buy trade in 940419, then use 1061.7 as stoploss and 1100.2 as target.

Tomorrow's movement Prediction of 940419 is strongly bullish. It has broken a strong resistance of 1054 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940419 Historical charts - Share CCIL-19-6-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940419 Historical charts - Share CCIL-19-6-27-NCD

 

Back to top