ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940419 Historical charts - CCIL-19-6-27-NCD

Historical charts for Stock 940419 - Share CCIL-19-6-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1043.6
  • 12Day Average: 1018.17
  • 20Day Average: 1010.9

940419 Indicators & signals

Recent prices of 940419 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 1040.00 1040.00 to 1051.00 -1.98% 0.92 times
17 Fri Jul 2026 1061.00 1061.00 to 1061.00 0% 1.83 times
16 Thu Jul 2026 1061.00 1061.00 to 1061.00 -0.93% 0.46 times
15 Wed Jul 2026 1071.00 1071.00 to 1071.00 8.73% 0.46 times
04 Thu Jun 2026 985.00 930.00 to 985.00 -1.5% 1.93 times
16 Mon Mar 2026 1000.00 1000.00 to 1000.00 0% 0.5 times
12 Thu Mar 2026 1000.00 1000.00 to 1000.00 0% 0.46 times
27 Tue Jan 2026 1000.00 1000.00 to 1000.00 0% 0.46 times
01 Mon Dec 2025 1000.00 1000.00 to 1000.00 0% 0.46 times
30 Thu Oct 2025 1000.00 1000.00 to 1000.00 0% 0.46 times
14 Tue Oct 2025 1000.00 1000.00 to 1000.00 0% 2.98 times
24 Wed Sep 2025 1000.00 1000.00 to 1000.00 0% 0.46 times

Technical analysis forecast of 940419 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940419 940419 at this time. Stock is rising and might rise more.

It appears as if 940419 940419 gave a large move recently.

Stock of 940419 (940419) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940419 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1042.3 as stoploss in an intra day sell trade for a target of 1017.87. However, stock will show a bullish move above 1042.3.

Tomorrow's movement Prediction of 940419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 940419 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1056

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940419 Historical charts - Share CCIL-19-6-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940419 Historical charts - Share CCIL-19-6-27-NCD

 

Back to top