ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940417 Historical charts - CCIL-21-6-26-NCD

Historical charts for Stock 940417 - Share CCIL-21-6-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1009.11
  • 12Day Average: 1009.43
  • 20Day Average: 1002.41

940417 Indicators & signals

Indicator MACD (12,26,9)

1006.51, 1001.6, 3.99
Indicator MACD is in positive zone

Indicator ADX (14)

17.66, 36.62, 52.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940417 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1010.00 1010.00 to 1010.00 0% 0.33 times
01 Mon Dec 2025 1010.00 1010.00 to 1010.00 0.7% 3.37 times
21 Fri Nov 2025 1003.00 1003.00 to 1003.00 0.04% 0.65 times
20 Thu Nov 2025 1002.55 1002.55 to 1002.55 -1.71% 0.33 times
19 Wed Nov 2025 1020.00 1020.00 to 1020.00 0% 0.16 times
18 Tue Nov 2025 1020.00 1020.00 to 1020.00 1.24% 0.16 times
10 Mon Nov 2025 1007.55 1007.55 to 1007.55 0% 0.82 times
07 Fri Nov 2025 1007.55 1007.55 to 1007.55 0% 0.33 times
06 Thu Nov 2025 1007.55 1007.55 to 1007.55 0% 0.33 times
04 Tue Nov 2025 1007.55 1007.40 to 1008.00 0.01% 2.22 times
03 Mon Nov 2025 1007.40 1007.00 to 1008.00 -0.26% 1.63 times
30 Thu Oct 2025 1010.00 995.00 to 1010.00 1.51% 3.27 times

Technical analysis forecast of 940417 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940417 940417 at this time. Stock is rising and might rise more.

It appears as if 940417 940417 gave a large move recently.

Stock of 940417 (940417) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940417 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1012.5 as stoploss in an intra day sell trade for a target of 1002.82. However, stock will show a bullish move above 1012.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940417 Historical charts - Share CCIL-21-6-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940417 Historical charts - Share CCIL-21-6-26-NCD

 

Back to top