ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940417 Historical charts - CCIL-21-6-26-NCD

Historical charts for Stock 940417 - Share CCIL-21-6-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1040
  • 12Day Average: 1035.85
  • 20Day Average: 1008.27
  • 50Day Average: 998.37

940417 Indicators & signals

Indicator MACD (12,26,9)

1032.03, 1018.38, 11.75
Indicator MACD is in positive zone

Indicator ADX (14)

7.42, 53.02, 45.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940417 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1040.00 1040.00 to 1040.00 0% 0.16 times
20 Mon Apr 2026 1040.00 1040.00 to 1040.00 0% 0.64 times
13 Mon Apr 2026 1040.00 1040.00 to 1040.00 0% 0.32 times
30 Mon Mar 2026 1040.00 1040.00 to 1040.00 0% 0.16 times
12 Thu Mar 2026 1040.00 1040.00 to 1040.00 0% 2.38 times
11 Wed Mar 2026 1040.00 1040.00 to 1040.00 0% 0.4 times
09 Mon Mar 2026 1040.00 1040.00 to 1045.00 0% 2.26 times
06 Fri Mar 2026 1040.00 1040.00 to 1040.00 0% 2.15 times
04 Wed Mar 2026 1040.00 1010.00 to 1040.00 0% 0.21 times
27 Fri Feb 2026 1040.00 1040.00 to 1040.00 2.96% 0.54 times
24 Tue Feb 2026 1010.15 1010.15 to 1010.15 -0.97% 0.95 times
20 Fri Feb 2026 1020.00 1020.00 to 1020.00 -0.49% 0.64 times

Technical analysis forecast of 940417 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940417 940417 at this time. Stock is rising and might rise more.

It appears as if 940417 940417 gave a large move recently.

Stock of 940417 (940417) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940417 is bullish for shortterm, and stock might move up till 1078.5 or till 1145. Use a stoploss of 1023.08 and if this stock hits its stoploss, then it can fall down till 967.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940417 Historical charts - Share CCIL-21-6-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940417 Historical charts - Share CCIL-21-6-26-NCD

 

Back to top