ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940415 Historical charts - CCIL-12%-19-6-30-NCD

Historical charts for Stock 940415 - Share CCIL-12%-19-6-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1000.18
  • 12Day Average: 1003.37
  • 20Day Average: 1004.89
  • 50Day Average: 1004.2

940415 Indicators & signals

Indicator MACD (12,26,9)

1002.45, 1003.42, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

20.78, 25.91, 39.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940415 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 1000.50 1000.50 to 1000.50 0.03% 0.25 times
12 Fri Dec 2025 1000.21 1000.21 to 1000.21 0% 0.23 times
11 Thu Dec 2025 1000.20 1000.20 to 1000.25 0.02% 1.4 times
10 Wed Dec 2025 1000.00 1000.00 to 1000.00 0% 0.13 times
09 Tue Dec 2025 1000.00 1000.00 to 1000.00 0% 0.25 times
03 Wed Dec 2025 1000.00 1000.00 to 1001.00 -0.2% 3.64 times
02 Tue Dec 2025 1002.00 1002.00 to 1002.00 0.18% 0.1 times
26 Wed Nov 2025 1000.20 1000.20 to 1000.20 -1.17% 0.03 times
21 Fri Nov 2025 1012.00 1000.00 to 1012.00 0% 0.15 times
18 Tue Nov 2025 1012.00 1012.00 to 1012.00 1.16% 0.1 times
13 Thu Nov 2025 1000.37 1000.00 to 1012.00 -1.25% 3.97 times
12 Wed Nov 2025 1013.00 1013.00 to 1013.00 0% 1.3 times

Technical analysis forecast for 940415 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940415 940415 at this time. Stock is falling and might fall more.

It appears as if 940415 940415 gave a large move recently.

Stock of 940415 (940415) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940415 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 997.8 as stoploss in an intra day buy trade for a target of 1003.35. However, stock will show a bearish move below 997.8.

Tomorrow's movement Prediction of 940415 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000.36

Tomorrow's movement Prediction of 940415 is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940415 Historical charts - Share CCIL-12%-19-6-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940415 Historical charts - Share CCIL-12%-19-6-30-NCD

 

Back to top