ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940415 Historical charts - CCIL-12%-19-6-30-NCD

Historical charts for Stock 940415 - Share CCIL-12%-19-6-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1002.48
  • 12Day Average: 998.2
  • 20Day Average: 996.84
  • 50Day Average: 1000.88

940415 Indicators & signals

Indicator MACD (12,26,9)

999.31, 998.81, -0.39
Indicator MACD is in positive zone

Indicator ADX (14)

28.19, 42.18, 23.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940415 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 995.00 995.00 to 1025.00 -0.84% 1.46 times
23 Mon Feb 2026 1003.40 1003.40 to 1003.40 0.04% 0.07 times
13 Fri Feb 2026 1003.00 1003.00 to 1005.00 0.3% 0.34 times
12 Thu Feb 2026 1000.00 1000.00 to 1000.00 -1.09% 0.49 times
10 Tue Feb 2026 1010.99 1010.99 to 1014.99 0.56% 1.03 times
09 Mon Feb 2026 1005.32 1000.00 to 1024.99 0.53% 5.07 times
06 Fri Feb 2026 1000.00 1000.00 to 1000.00 0% 0.17 times
05 Thu Feb 2026 1000.00 990.05 to 1000.00 0.16% 1.02 times
04 Wed Feb 2026 998.40 991.05 to 1000.00 0.74% 0.52 times
03 Tue Feb 2026 991.05 991.05 to 1000.00 -0.89% 1.15 times
02 Mon Feb 2026 999.99 999.99 to 999.99 2.96% 0.14 times
01 Sun Feb 2026 971.25 971.25 to 1000.00 0.03% 0.57 times

Technical analysis forecast for 940415 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940415 940415 at this time. Stock is falling and might fall more.

It appears as if 940415 940415 gave a large move recently.

Stock of 940415 (940415) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940415 is bearish for shortterm, and stock might move down till 987.6 or till 974.2. Use a stoploss of 998.76 and if the stock hits stoploss, then it can shoot up till 1009.92

Tomorrow's movement Prediction of 940415 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940415 Historical charts - Share CCIL-12%-19-6-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940415 Historical charts - Share CCIL-12%-19-6-30-NCD

 

Back to top