ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940415 Historical charts - CCIL-12%-19-6-30-NCD

Historical charts for Stock 940415 - Share CCIL-12%-19-6-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 997.89
  • 12Day Average: 991.82
  • 20Day Average: 995.97
  • 50Day Average: 1001.06

940415 Indicators & signals

Indicator MACD (12,26,9)

994.78, 996.65, -2.85
Indicator MACD is in negative zone

Indicator ADX (14)

3.61, 28.33, 30.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940415 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 1000.00 1000.00 to 1000.00 0% 0.31 times
05 Thu Feb 2026 1000.00 990.05 to 1000.00 0.16% 1.84 times
04 Wed Feb 2026 998.40 991.05 to 1000.00 0.74% 0.95 times
03 Tue Feb 2026 991.05 991.05 to 1000.00 -0.89% 2.09 times
02 Mon Feb 2026 999.99 999.99 to 999.99 2.96% 0.25 times
01 Sun Feb 2026 971.25 971.25 to 1000.00 0.03% 1.03 times
27 Tue Jan 2026 971.00 971.00 to 971.00 -2.9% 0.86 times
22 Thu Jan 2026 1000.00 991.00 to 1000.00 1.73% 1.11 times
20 Tue Jan 2026 983.00 983.00 to 987.00 -0.41% 0.86 times
19 Mon Jan 2026 987.00 981.00 to 987.00 -1.31% 0.98 times
12 Mon Jan 2026 1000.15 1000.15 to 1000.15 0.01% 0.04 times
09 Fri Jan 2026 1000.00 1000.00 to 1000.15 -0.02% 0.32 times

Technical analysis forecast of 940415 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940415 940415 at this time. Stock is rising and might rise more.

It appears as if 940415 940415 gave a large move recently.

Stock of 940415 (940415) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940415 is bullish for shortterm, and stock might move up till 1007.5 or till 1021.6. Use a stoploss of 995.81 and if this stock hits its stoploss, then it can fall down till 984.11

Tomorrow's movement Prediction of 940415 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 971

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940415 Historical charts - Share CCIL-12%-19-6-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940415 Historical charts - Share CCIL-12%-19-6-30-NCD

 

Back to top