ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940413 Historical charts - CCIL-11.3%-20-6-28-NCD

Historical charts for Stock 940413 - Share CCIL-11.3%-20-6-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 981.66
  • 12Day Average: 975.69

940413 Indicators & signals

Recent prices of 940413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Feb 2026 987.00 980.00 to 987.00 0% 1.07 times
30 Fri Jan 2026 987.00 987.00 to 987.00 0.71% 0.64 times
27 Tue Jan 2026 980.00 980.00 to 987.00 1.31% 0.82 times
20 Tue Jan 2026 967.30 967.30 to 967.30 -2% 1.72 times
12 Mon Jan 2026 987.00 986.99 to 987.00 0.71% 0.77 times
16 Tue Dec 2025 980.00 980.00 to 980.00 0% 1.29 times
11 Thu Dec 2025 980.00 900.00 to 980.00 0% 1.93 times
25 Tue Nov 2025 980.00 980.00 to 980.00 0% 0.47 times
20 Mon Oct 2025 980.00 980.00 to 980.00 0% 1.5 times
13 Mon Oct 2025 980.00 980.00 to 980.00 8.89% 0.43 times
10 Fri Oct 2025 900.00 900.00 to 900.00 -10% 0.43 times
08 Wed Oct 2025 999.99 999.99 to 999.99 11.11% 0.17 times

Technical analysis forecast of 940413 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940413 940413 at this time. Stock is rising and might rise more.

It appears as if 940413 940413 gave a large move recently.

Stock of 940413 (940413) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940413 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940413 Historical charts - Share CCIL-11.3%-20-6-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940413 Historical charts - Share CCIL-11.3%-20-6-28-NCD

 

Back to top