ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940411 Historical charts - CCIL-10.9%-19-6-27-NCD

Historical charts for Stock 940411 - Share CCIL-10.9%-19-6-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 977.04
  • 12Day Average: 973.19

940411 Indicators & signals

Recent prices of 940411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 950.00 950.00 to 952.00 -4.71% 5.5 times
25 Wed Feb 2026 997.00 997.00 to 997.00 3.83% 0.18 times
16 Mon Feb 2026 960.21 960.05 to 960.25 -3.79% 0.54 times
21 Wed Jan 2026 998.00 998.00 to 998.00 1.84% 0.18 times
14 Wed Jan 2026 980.00 980.00 to 980.00 2.08% 1.17 times
12 Mon Jan 2026 960.05 960.05 to 960.05 -2.03% 0.63 times
06 Tue Jan 2026 979.99 979.99 to 979.99 1.03% 0.27 times
18 Thu Dec 2025 970.00 970.00 to 975.00 0.94% 5.14 times
17 Wed Dec 2025 961.00 961.00 to 961.00 3.67% 0.9 times
04 Thu Dec 2025 927.00 927.00 to 927.00 -7.3% 0.9 times
14 Fri Nov 2025 999.99 999.99 to 999.99 0.5% 0.09 times
10 Mon Nov 2025 995.00 995.00 to 995.00 0.3% 3.6 times

Technical analysis forecast for 940411 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940411 940411 at this time. Stock is falling and might fall more.

It appears as if 940411 940411 gave a large move recently.

Stock of 940411 (940411) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940411 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940411 stays below 951.2, but if it comes above 951.2, then a intra day buy could be more profitable.
If you take a sell trade below 951.2, then use 951.2 as stoploss and 926.2 as target. However if you take a buy trade in 940411, then use 951.2 as stoploss and 972.05 as target.

Videos related to: BSE Stock 940411 Historical charts - Share CCIL-10.9%-19-6-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940411 Historical charts - Share CCIL-10.9%-19-6-27-NCD

 

Back to top