ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940377 Historical charts - ICLFL-16-05-28-NCD

Historical charts for Stock 940377 - Share ICLFL-16-05-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1022.48
  • 12Day Average: 1003.9

940377 Indicators & signals

Recent prices of 940377 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 1058.00 1058.00 to 1058.00 6.33% 0.14 times
07 Thu May 2026 995.00 995.00 to 995.00 -2.43% 1.37 times
05 Tue May 2026 1019.80 1019.80 to 1019.80 0% 0.22 times
04 Mon May 2026 1019.80 1019.80 to 1019.80 0% 1.37 times
17 Fri Apr 2026 1019.80 1019.80 to 1019.80 0.13% 0.11 times
16 Thu Apr 2026 1018.45 1018.45 to 1018.45 -0.13% 0.95 times
13 Mon Apr 2026 1019.80 1019.80 to 1019.80 -0.02% 1.13 times
09 Thu Apr 2026 1020.00 1020.00 to 1020.00 1.19% 0.15 times
23 Mon Mar 2026 1008.00 1008.00 to 1008.00 0.8% 0.69 times
18 Wed Mar 2026 1000.00 1000.00 to 1008.00 -0.79% 2.64 times
17 Tue Mar 2026 1008.00 1008.00 to 1008.00 17.2% 1.37 times
26 Thu Feb 2026 860.10 830.00 to 950.00 -14.67% 7.77 times

Technical analysis forecast of 940377 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940377 940377 at this time. Stock is rising and might rise more.

It appears as if 940377 940377 gave a large move recently.

Stock of 940377 (940377) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940377 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940377 Historical charts - Share ICLFL-16-05-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940377 Historical charts - Share ICLFL-16-05-28-NCD

 

Back to top