ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940369 Historical charts - ICLFL-12%-16-05-28-NCD

Historical charts for Stock 940369 - Share ICLFL-12%-16-05-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 994

940369 Indicators & signals

Recent prices of 940369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1000.00 990.00 to 1000.00 1.01% 2.59 times
12 Thu Feb 2026 990.00 990.00 to 990.00 0% 2.33 times
04 Wed Feb 2026 990.00 990.00 to 990.00 0% 0.33 times
29 Thu Jan 2026 990.00 990.00 to 990.00 -1% 0.9 times
23 Fri Jan 2026 1000.00 1000.00 to 1000.00 0% 0.1 times
09 Fri Jan 2026 1000.00 1000.00 to 1000.00 0% 0.33 times
06 Tue Jan 2026 1000.00 955.00 to 1000.00 -2.44% 1 times
13 Thu Nov 2025 1025.00 1025.00 to 1025.00 2.5% 0.03 times
24 Wed Sep 2025 1000.00 1000.00 to 1000.00 0% 2.49 times
19 Fri Sep 2025 1000.00 1000.00 to 1000.00 0.2% 1.66 times
18 Thu Sep 2025 998.00 998.00 to 998.00 -0.7% 0.83 times
12 Fri Sep 2025 1005.00 1005.00 to 1005.00 -0.5% 0.8 times

Technical analysis forecast of 940369 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940369 940369 at this time. Stock is rising and might rise more.

It appears as if 940369 940369 gave a large move recently.

Stock of 940369 (940369) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940369 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940369 Historical charts - Share ICLFL-12%-16-05-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940369 Historical charts - Share ICLFL-12%-16-05-28-NCD

 

Back to top