ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940369 Historical charts - ICLFL-12%-16-05-28-NCD

Historical charts for Stock 940369 - Share ICLFL-12%-16-05-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 984.34
  • 12Day Average: 990.98

940369 Indicators & signals

Recent prices of 940369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 985.00 985.00 to 985.00 -0.3% 0.09 times
28 Wed Oct 2026 988.00 985.00 to 988.00 0.44% 0.21 times
27 Tue Oct 2026 983.71 951.00 to 985.00 -0.64% 4.12 times
05 Mon Oct 2026 990.00 990.00 to 990.00 1.54% 0.43 times
01 Thu Oct 2026 975.00 975.00 to 975.00 -2.5% 0.43 times
30 Tue Jun 2026 1000.00 1000.00 to 1000.00 0% 1.89 times
25 Thu Jun 2026 1000.00 1000.00 to 1000.00 0% 0.7 times
16 Tue Jun 2026 1000.00 1000.00 to 1000.00 0% 0.86 times
13 Fri Feb 2026 1000.00 990.00 to 1000.00 1.01% 0.67 times
12 Thu Feb 2026 990.00 990.00 to 990.00 0% 0.6 times
04 Wed Feb 2026 990.00 990.00 to 990.00 0% 0.09 times
29 Thu Jan 2026 990.00 990.00 to 990.00 -1% 0.23 times

Technical analysis forecast for 940369 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940369 940369 at this time. Stock is falling and might fall more.

It appears as if 940369 940369 gave a large move recently.

Stock of 940369 (940369) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940369 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940369 stays below 986.1, but if it comes above 986.1, then a intra day buy could be more profitable.
If you take a sell trade below 986.1, then use 986.1 as stoploss and 974.1 as target. However if you take a buy trade in 940369, then use 986.1 as stoploss and 996.07 as target.

Videos related to: BSE Stock 940369 Historical charts - Share ICLFL-12%-16-05-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940369 Historical charts - Share ICLFL-12%-16-05-28-NCD

 

Back to top