ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940365 Historical charts - ICLFL-11%-16-06-26-NCD

Historical charts for Stock 940365 - Share ICLFL-11%-16-06-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 990.8
  • 12Day Average: 992.33
  • 20Day Average: 991.65
  • 50Day Average: 989.6

940365 Indicators & signals

Indicator MACD (12,26,9)

990.79, 990.73, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

37.51, 27.41, 60.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940365 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 989.00 989.00 to 989.00 2.38% 1.3 times
16 Mon Feb 2026 966.00 931.00 to 966.00 -3.4% 0.64 times
28 Wed Jan 2026 1000.00 1000.00 to 1000.00 0% 0.28 times
06 Tue Jan 2026 1000.00 1000.00 to 1000.00 0.1% 0.26 times
02 Fri Jan 2026 999.00 999.00 to 999.00 0% 1.02 times
01 Thu Jan 2026 999.00 999.00 to 999.00 0% 2.3 times
31 Wed Dec 2025 999.00 990.00 to 999.00 1.42% 1.66 times
29 Mon Dec 2025 985.00 985.00 to 991.00 -1.01% 0.74 times
19 Fri Dec 2025 995.00 995.00 to 995.00 -0.5% 0.28 times
08 Mon Dec 2025 1000.00 1000.00 to 1000.00 1.42% 0.26 times
05 Fri Dec 2025 986.00 986.00 to 990.00 -0.4% 2.56 times
02 Tue Dec 2025 990.00 990.00 to 990.00 0% 1.28 times

Technical analysis forecast for 940365 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940365 940365 at this time. Stock is falling and might fall more.

It appears as if 940365 940365 gave a large move recently.

Stock of 940365 (940365) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940365 is bearish for shortterm, and stock might move down till 983.2 or till 973.9. Use a stoploss of 990.94 and if the stock hits stoploss, then it can shoot up till 998.71

Tomorrow's movement Prediction of 940365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000

Tomorrow's movement Prediction of 940365 is strongly bullish. It has broken a strong resistance of 960 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940365 Historical charts - Share ICLFL-11%-16-06-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940365 Historical charts - Share ICLFL-11%-16-06-26-NCD

 

Back to top