ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940365 Historical charts - ICLFL-11%-16-06-26-NCD

Historical charts for Stock 940365 - Share ICLFL-11%-16-06-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 987
  • 12Day Average: 992.67
  • 20Day Average: 992.15
  • 50Day Average: 990.44

940365 Indicators & signals

Indicator MACD (12,26,9)

992.21, 991.37, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

24.51, 33.81, 55.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940365 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 1000.00 1000.00 to 1000.00 0% 0.27 times
04 Mon May 2026 1000.00 1000.00 to 1000.00 2.04% 0.54 times
06 Mon Apr 2026 980.00 980.00 to 980.00 -0.91% 0.83 times
19 Thu Feb 2026 989.00 989.00 to 989.00 2.38% 1.37 times
16 Mon Feb 2026 966.00 931.00 to 966.00 -3.4% 0.67 times
28 Wed Jan 2026 1000.00 1000.00 to 1000.00 0% 0.3 times
06 Tue Jan 2026 1000.00 1000.00 to 1000.00 0.1% 0.27 times
02 Fri Jan 2026 999.00 999.00 to 999.00 0% 1.08 times
01 Thu Jan 2026 999.00 999.00 to 999.00 0% 2.42 times
31 Wed Dec 2025 999.00 990.00 to 999.00 1.42% 1.75 times
29 Mon Dec 2025 985.00 985.00 to 991.00 -1.01% 0.78 times
19 Fri Dec 2025 995.00 995.00 to 995.00 -0.5% 0.3 times

Technical analysis forecast of 940365 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940365 940365 at this time. Stock is rising and might rise more.

It appears as if 940365 940365 gave a large move recently.

Stock of 940365 (940365) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940365 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1000.3 as stoploss in an intra day sell trade for a target of 991.73. However, stock will show a bullish move above 1000.3.

Tomorrow's movement Prediction of 940365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940365 Historical charts - Share ICLFL-11%-16-06-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940365 Historical charts - Share ICLFL-11%-16-06-26-NCD

 

Back to top