ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940363 Historical charts - MMFL-10.75%-12-5-30-NCD

Historical charts for Stock 940363 - Share MMFL-10.75%-12-5-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1003
  • 12Day Average: 994
  • 20Day Average: 997.15

940363 Indicators & signals

Recent prices of 940363 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1025.00 1025.00 to 1025.00 3.02% 1.16 times
11 Tue Nov 2025 995.00 995.00 to 995.00 0% 2.33 times
07 Fri Nov 2025 995.00 920.00 to 995.00 -0.5% 0.77 times
08 Wed Oct 2025 1000.00 1000.00 to 1000.00 0% 0.23 times
19 Fri Sep 2025 1000.00 1000.00 to 1000.00 9.89% 0.7 times
12 Fri Sep 2025 910.00 910.00 to 910.00 -9.45% 0.02 times
18 Mon Aug 2025 1005.00 1005.00 to 1005.00 0.5% 1.05 times
07 Thu Aug 2025 1000.00 1000.00 to 1000.00 0% 0.02 times
06 Wed Aug 2025 1000.00 1000.00 to 1000.00 0.1% 0.47 times
30 Wed Jul 2025 999.00 999.00 to 999.00 0% 3.26 times
23 Wed Jul 2025 999.00 999.00 to 999.00 -0.1% 1.16 times
22 Tue Jul 2025 1000.00 833.00 to 1000.00 -0% 0.7 times

Technical analysis forecast of 940363 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940363 940363 at this time. Stock is rising and might rise more.

It appears as if 940363 940363 gave a large move recently.

Stock of 940363 (940363) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940363 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940363 stays above 1022.9, but if it comes below 1022.9, then a intra day sell could be more profitable.
If you take a sell trade below 1022.9, then use 1022.9 as stoploss and 1001.66 as target. However if you take a buy trade in 940363, then use 1022.9 as stoploss and 1048.5 as target.

Tomorrow's movement Prediction of 940363 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940363 Historical charts - Share MMFL-10.75%-12-5-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940363 Historical charts - Share MMFL-10.75%-12-5-30-NCD

 

Back to top