ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940363 Historical charts - MMFL-10.75%-12-5-30-NCD

Historical charts for Stock 940363 - Share MMFL-10.75%-12-5-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1030.11
  • 12Day Average: 1027.02
  • 20Day Average: 1012.71

940363 Indicators & signals

Indicator MACD (12,26,9)

1026.69, 1017.55, 4.99
Indicator MACD is in positive zone

Indicator ADX (14)

10.59, 51.49, 41.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940363 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 1066.80 1066.80 to 1066.80 2.81% 0.51 times
16 Thu Apr 2026 1037.62 1037.62 to 1037.62 1.61% 0.56 times
15 Wed Apr 2026 1021.20 1021.20 to 1021.20 0.98% 0.37 times
13 Mon Apr 2026 1011.30 1011.30 to 1050.00 -0.23% 2.86 times
25 Wed Mar 2026 1013.64 1013.64 to 1013.64 0% 0.15 times
11 Wed Mar 2026 1013.64 1013.64 to 1013.64 -1.59% 0.15 times
05 Thu Feb 2026 1030.00 1030.00 to 1030.00 -0.96% 2.27 times
30 Fri Jan 2026 1040.00 1040.00 to 1040.00 2.46% 0.44 times
20 Tue Jan 2026 1015.00 1015.00 to 1015.00 -0.98% 0.29 times
16 Fri Jan 2026 1025.00 1025.00 to 1025.00 0% 1.46 times
05 Mon Jan 2026 1025.00 1025.00 to 1025.00 0% 1.46 times
24 Wed Dec 2025 1025.00 1025.00 to 1025.00 2.5% 1.46 times

Technical analysis forecast of 940363 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940363 940363 at this time. Stock is rising and might rise more.

It appears as if 940363 940363 gave a large move recently.

Stock of 940363 (940363) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940363 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940363 stays above 1050.1, but if it comes below 1050.1, then a intra day sell could be more profitable.
If you take a sell trade below 1050.1, then use 1050.1 as stoploss and 1020.9 as target. However if you take a buy trade in 940363, then use 1050.1 as stoploss and 1085 as target.

Tomorrow's movement Prediction of 940363 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1043.81

Tomorrow's movement Prediction of 940363 is strongly bullish. It has broken a strong resistance of 1017 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940363 Historical charts - Share MMFL-10.75%-12-5-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940363 Historical charts - Share MMFL-10.75%-12-5-30-NCD

 

Back to top