ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940363 Historical charts - MMFL-10.75%-12-5-30-NCD

Historical charts for Stock 940363 - Share MMFL-10.75%-12-5-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1014
  • 12Day Average: 998.33
  • 20Day Average: 999.65

940363 Indicators & signals

Recent prices of 940363 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 1025.00 1025.00 to 1025.00 0% 2.13 times
24 Wed Dec 2025 1025.00 1025.00 to 1025.00 2.5% 2.13 times
17 Wed Dec 2025 1000.00 1000.00 to 1000.00 -2.44% 2.13 times
10 Wed Dec 2025 1025.00 1025.00 to 1025.00 3.02% 1.06 times
11 Tue Nov 2025 995.00 995.00 to 995.00 0% 2.13 times
07 Fri Nov 2025 995.00 920.00 to 995.00 -0.5% 0.7 times
08 Wed Oct 2025 1000.00 1000.00 to 1000.00 0% 0.21 times
19 Fri Sep 2025 1000.00 1000.00 to 1000.00 9.89% 0.64 times
12 Fri Sep 2025 910.00 910.00 to 910.00 -9.45% 0.02 times
18 Mon Aug 2025 1005.00 1005.00 to 1005.00 0.5% 0.96 times
07 Thu Aug 2025 1000.00 1000.00 to 1000.00 0% 0.02 times
06 Wed Aug 2025 1000.00 1000.00 to 1000.00 0.1% 0.43 times

Technical analysis forecast of 940363 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940363 940363 at this time. Stock is rising and might rise more.

It appears as if 940363 940363 gave a large move recently.

Stock of 940363 (940363) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940363 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1028.6 as stoploss in an intra day sell trade for a target of 1005.76. However, stock will show a bullish move above 1028.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940363 Historical charts - Share MMFL-10.75%-12-5-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940363 Historical charts - Share MMFL-10.75%-12-5-30-NCD

 

Back to top