ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940357 Historical charts - MMFL-10%-12-5-28-NCD

Historical charts for Stock 940357 - Share MMFL-10%-12-5-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1004.36
  • 12Day Average: 996.87
  • 20Day Average: 989.62

940357 Indicators & signals

Recent prices of 940357 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 999.00 999.00 to 999.00 0.83% 1.25 times
02 Thu Apr 2026 990.80 990.00 to 998.00 -3.99% 1.25 times
25 Wed Feb 2026 1032.00 1032.00 to 1032.00 3.2% 0.31 times
12 Thu Feb 2026 1000.00 1000.00 to 1000.00 0% 0.25 times
11 Wed Feb 2026 1000.00 1000.00 to 1000.00 0% 0.13 times
03 Tue Feb 2026 1000.00 1000.00 to 1000.00 0% 1.25 times
28 Wed Jan 2026 1000.00 1000.00 to 1000.00 -0.79% 1.25 times
05 Mon Jan 2026 1008.00 1008.00 to 1008.00 3.64% 0.25 times
17 Wed Dec 2025 972.64 960.30 to 985.00 -1.75% 5 times
10 Wed Dec 2025 990.00 990.00 to 990.00 0% 0.13 times
25 Tue Nov 2025 990.00 990.00 to 990.00 1.02% 0.19 times
15 Wed Oct 2025 980.00 980.00 to 980.00 -1.01% 0.13 times

Technical analysis forecast of 940357 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940357 940357 at this time. Stock is rising and might rise more.

It appears as if 940357 940357 gave a large move recently.

Stock of 940357 (940357) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940357 is bullish for shortterm, and stock might move up till 1008.9 or till 1026.8. Use a stoploss of 993.92 and if this stock hits its stoploss, then it can fall down till 978.97

Videos related to: BSE Stock 940357 Historical charts - Share MMFL-10%-12-5-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940357 Historical charts - Share MMFL-10%-12-5-28-NCD

 

Back to top