ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940357 Historical charts - MMFL-10%-12-5-28-NCD

Historical charts for Stock 940357 - Share MMFL-10%-12-5-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1001.6
  • 12Day Average: 989.22

940357 Indicators & signals

Recent prices of 940357 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1000.00 1000.00 to 1000.00 0% 0.24 times
11 Wed Feb 2026 1000.00 1000.00 to 1000.00 0% 0.12 times
03 Tue Feb 2026 1000.00 1000.00 to 1000.00 0% 1.21 times
28 Wed Jan 2026 1000.00 1000.00 to 1000.00 -0.79% 1.21 times
05 Mon Jan 2026 1008.00 1008.00 to 1008.00 3.64% 0.24 times
17 Wed Dec 2025 972.64 960.30 to 985.00 -1.75% 4.85 times
10 Wed Dec 2025 990.00 990.00 to 990.00 0% 0.12 times
25 Tue Nov 2025 990.00 990.00 to 990.00 1.02% 0.18 times
15 Wed Oct 2025 980.00 980.00 to 980.00 -1.01% 0.12 times
10 Fri Oct 2025 990.00 960.00 to 990.00 3.13% 1.47 times
09 Thu Oct 2025 960.00 900.20 to 982.00 -2.04% 0.46 times
01 Wed Oct 2025 980.00 980.00 to 980.00 0% 0.29 times

Technical analysis forecast of 940357 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940357 940357 at this time. Stock is rising and might rise more.

It appears as if 940357 940357 gave a large move recently.

Stock of 940357 (940357) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940357 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1001.6 as stoploss in an intra day sell trade for a target of 989.62. However, stock will show a bullish move above 1001.6.

Videos related to: BSE Stock 940357 Historical charts - Share MMFL-10%-12-5-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940357 Historical charts - Share MMFL-10%-12-5-28-NCD

 

Back to top