ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940351 Historical charts - EFSL-11%-30-04-35-NCD

Historical charts for Stock 940351 - Share EFSL-11%-30-04-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1047.69
  • 12Day Average: 1050.95
  • 20Day Average: 1040.04

940351 Indicators & signals

Recent prices of 940351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1040.00 1040.00 to 1040.00 1.83% 0.01 times
21 Thu May 2026 1021.32 1005.00 to 1021.50 0.51% 2.05 times
16 Thu Apr 2026 1016.15 1016.15 to 1016.15 -5.96% 2.51 times
02 Thu Apr 2026 1080.50 1080.50 to 1080.50 0% 0.15 times
24 Tue Mar 2026 1080.50 1080.50 to 1080.50 -0.89% 0.05 times
10 Tue Mar 2026 1090.20 1052.80 to 1095.00 0.41% 5.07 times
25 Wed Feb 2026 1085.80 1085.80 to 1085.80 3.39% 0.06 times
18 Wed Feb 2026 1050.20 1050.20 to 1050.20 -1.76% 0.05 times
09 Mon Feb 2026 1069.00 1069.00 to 1069.00 3.26% 0.05 times
02 Mon Feb 2026 1035.30 1035.30 to 1035.30 1.38% 0.01 times
02 Fri Jan 2026 1021.20 1021.20 to 1021.20 -0% 0.01 times
22 Mon Dec 2025 1021.21 1021.21 to 1021.21 -0.03% 0.01 times

Technical analysis forecast of 940351 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940351 940351 at this time. Stock is rising and might rise more.

It appears as if 940351 940351 gave a large move recently.

Stock of 940351 (940351) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940351 is bullish for shortterm, and stock might move up till 1064.2 or till 1095. Use a stoploss of 1038.53 and if this stock hits its stoploss, then it can fall down till 1012.86

Tomorrow's movement Prediction of 940351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1016.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940351 Historical charts - Share EFSL-11%-30-04-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940351 Historical charts - Share EFSL-11%-30-04-35-NCD

 

Back to top