ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940351 Historical charts - EFSL-11%-30-04-35-NCD

Historical charts for Stock 940351 - Share EFSL-11%-30-04-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1022.78
  • 12Day Average: 1015.78

940351 Indicators & signals

Recent prices of 940351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1025.01 1025.01 to 1025.01 1.18% 2.41 times
11 Thu Dec 2025 1013.04 1013.04 to 1013.04 0.28% 1.05 times
10 Wed Dec 2025 1010.25 1010.25 to 1010.25 -2.18% 0.88 times
01 Mon Dec 2025 1032.80 1032.80 to 1032.80 0% 0.42 times
28 Fri Nov 2025 1032.80 1020.00 to 1032.80 0% 3.33 times
26 Wed Nov 2025 1032.80 1005.20 to 1032.80 -0.02% 2.87 times
13 Thu Nov 2025 1033.00 1013.00 to 1033.00 1.97% 1.09 times
11 Tue Nov 2025 1013.00 1013.00 to 1013.00 1.1% 0.02 times
01 Wed Oct 2025 1002.00 1002.00 to 1002.00 0.05% 0.04 times
12 Fri Sep 2025 1001.50 1000.00 to 1003.00 -0.17% 0.09 times
08 Fri Aug 2025 1003.16 1003.16 to 1003.16 1.33% 0.22 times
05 Tue Aug 2025 990.00 977.97 to 990.00 0.72% 0.44 times

Technical analysis forecast of 940351 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940351 940351 at this time. Stock is rising and might rise more.

It appears as if 940351 940351 gave a large move recently.

Stock of 940351 (940351) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940351 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940351 Historical charts - Share EFSL-11%-30-04-35-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940351 Historical charts - Share EFSL-11%-30-04-35-NCD

 

Back to top