ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940351 Historical charts - EFSL-11%-30-04-35-NCD

Historical charts for Stock 940351 - Share EFSL-11%-30-04-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1070.63
  • 12Day Average: 1049.4
  • 20Day Average: 1039.27

940351 Indicators & signals

Recent prices of 940351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 1016.15 1016.15 to 1016.15 -5.96% 4.2 times
02 Thu Apr 2026 1080.50 1080.50 to 1080.50 0% 0.26 times
24 Tue Mar 2026 1080.50 1080.50 to 1080.50 -0.89% 0.09 times
10 Tue Mar 2026 1090.20 1052.80 to 1095.00 0.41% 8.5 times
25 Wed Feb 2026 1085.80 1085.80 to 1085.80 3.39% 0.09 times
18 Wed Feb 2026 1050.20 1050.20 to 1050.20 -1.76% 0.09 times
09 Mon Feb 2026 1069.00 1069.00 to 1069.00 3.26% 0.09 times
02 Mon Feb 2026 1035.30 1035.30 to 1035.30 1.38% 0.01 times
02 Fri Jan 2026 1021.20 1021.20 to 1021.20 -0% 0.01 times
22 Mon Dec 2025 1021.21 1021.21 to 1021.21 -0.03% 0.01 times
19 Fri Dec 2025 1021.50 1021.50 to 1021.50 0.03% 0.86 times
18 Thu Dec 2025 1021.23 1021.23 to 1021.23 -0.37% 0.87 times

Technical analysis forecast for 940351 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940351 940351 at this time. Stock is falling and might fall more.

It appears as if 940351 940351 gave a large move recently.

Stock of 940351 (940351) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940351 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1014.1 as stoploss in an intra day buy trade for a target of 1040.16. However, stock will show a bearish move below 1014.1.

Tomorrow's movement Prediction of 940351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1080.5

Tomorrow's movement Prediction of 940351 looks bearish. It has broken an important support level of 1052 with high volumes

Tomorrow's movement Prediction of 940351 looks bearish. It has broken an important moving average level of 1040.16 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940351 Historical charts - Share EFSL-11%-30-04-35-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940351 Historical charts - Share EFSL-11%-30-04-35-NCD

 

Back to top