ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940339 Historical charts - EFSL-10.04%-30-04-30-NCD

Historical charts for Stock 940339 - Share EFSL-10.04%-30-04-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1004.12
  • 12Day Average: 1003.55
  • 20Day Average: 1003.31
  • 50Day Average: 999.24
  • 100Day Average: 1000.29
  • 150Day Average: 999.18

940339 Indicators & signals

Indicator MACD (12,26,9)

1003.04, 1001.84, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

41.84, 23.32, 56.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 998.58 985.10 to 1000.00 -1.03% 3.3 times
14 Wed Oct 2026 1009.00 1000.00 to 1009.00 0.9% 5.83 times
13 Tue Oct 2026 1000.00 1000.00 to 1001.00 -0.5% 0.56 times
12 Mon Oct 2026 1005.00 1005.00 to 1005.00 -0.3% 0.13 times
01 Thu Oct 2026 1008.00 1008.00 to 1008.00 0.3% 0.01 times
29 Tue Sep 2026 1005.00 1005.00 to 1005.00 1.31% 0.13 times
23 Wed Sep 2026 992.00 985.00 to 1005.00 -1.29% 1.99 times
17 Thu Sep 2026 1005.00 1005.00 to 1005.00 0% 0.13 times
09 Wed Sep 2026 1005.00 1003.00 to 1005.00 0% 0.95 times
08 Tue Sep 2026 1005.00 1005.00 to 1005.00 0% 0.26 times
03 Thu Sep 2026 1005.00 1005.00 to 1005.00 0% 0.03 times
02 Wed Sep 2026 1005.00 1005.00 to 1005.00 0% 0.66 times

Technical analysis forecast for 940339 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940339 940339 at this time. Stock is falling and might fall more.

It appears as if 940339 940339 gave a large move recently.

Stock of 940339 (940339) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940339 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940339 stays below 998.6, but if it comes above 998.6, then a intra day buy could be more profitable.
If you take a sell trade below 998.6, then use 998.6 as stoploss and 994.2 as target. However if you take a buy trade in 940339, then use 998.6 as stoploss and 1002.37 as target.

Tomorrow's movement Prediction of 940339 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 940339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1006.5

Tomorrow's movement Prediction of 940339 looks bearish. It has broken an important support level of 1003 with high volumes

Tomorrow's movement Prediction of 940339 looks bearish. It has broken an important moving average level of 1002.37 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940339 Historical charts - Share EFSL-10.04%-30-04-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940339 Historical charts - Share EFSL-10.04%-30-04-30-NCD

 

Back to top