ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940339 Historical charts - EFSL-10.04%-30-04-30-NCD

Historical charts for Stock 940339 - Share EFSL-10.04%-30-04-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1003.6
  • 12Day Average: 1003.17
  • 20Day Average: 1001.9
  • 50Day Average: 995.73

940339 Indicators & signals

Indicator MACD (12,26,9)

1003.41, 1000.79, 2.72
Indicator MACD is in positive zone

Indicator ADX (14)

8.76, 32.21, 38.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1008.00 1008.00 to 1008.00 0.2% 0.22 times
13 Tue Jan 2026 1006.00 1006.00 to 1006.00 1.11% 0.02 times
12 Mon Jan 2026 995.00 995.00 to 1005.00 -1.87% 7.11 times
09 Fri Jan 2026 1014.00 1014.00 to 1014.00 1.91% 0 times
08 Thu Jan 2026 995.00 995.00 to 1000.00 0% 1.45 times
07 Wed Jan 2026 995.00 995.00 to 1020.00 -1.97% 1.03 times
02 Fri Jan 2026 1015.00 1015.00 to 1015.00 0% 0.04 times
01 Thu Jan 2026 1015.00 1015.00 to 1015.00 1.5% 0 times
30 Tue Dec 2025 1000.00 1000.00 to 1005.00 0% 0.07 times
26 Fri Dec 2025 1000.00 1000.00 to 1000.00 0.5% 0.03 times
24 Wed Dec 2025 995.00 995.00 to 1000.00 -0.5% 0.23 times
23 Tue Dec 2025 1000.00 1000.00 to 1004.00 0% 0.38 times

Technical analysis forecast of 940339 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940339 940339 at this time. Stock is rising and might rise more.

It appears as if 940339 940339 gave a large move recently.

Stock of 940339 (940339) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940339 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1008.2 as stoploss in an intra day sell trade for a target of 1001.97. However, stock will show a bullish move above 1008.2.

Tomorrow's movement Prediction of 940339 is strongly bullish. It has broken a strong resistance of 973 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940339 Historical charts - Share EFSL-10.04%-30-04-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940339 Historical charts - Share EFSL-10.04%-30-04-30-NCD

 

Back to top