ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940339 Historical charts - EFSL-10.04%-30-04-30-NCD

Historical charts for Stock 940339 - Share EFSL-10.04%-30-04-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1002.2
  • 12Day Average: 1001.66
  • 20Day Average: 1000
  • 50Day Average: 999.63
  • 100Day Average: 1001.06

940339 Indicators & signals

Indicator MACD (12,26,9)

1001.46, 1000.56, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

69.47, 14.04, 77.96
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1000.00 902.00 to 1000.00 -0.79% 2.79 times
13 Mon Jul 2026 1008.00 1008.00 to 1008.00 1.31% 0.03 times
09 Thu Jul 2026 995.00 995.00 to 995.00 -0.9% 0.99 times
30 Tue Jun 2026 1004.00 1004.00 to 1004.00 0% 0.04 times
23 Tue Jun 2026 1004.00 1004.00 to 1004.00 0% 0.3 times
19 Fri Jun 2026 1004.00 1004.00 to 1004.00 0% 0.25 times
18 Thu Jun 2026 1004.00 1004.00 to 1004.00 0% 0.49 times
17 Wed Jun 2026 1004.00 1004.00 to 1004.00 0.5% 0.25 times
16 Tue Jun 2026 999.00 999.00 to 999.20 -0.29% 1.76 times
11 Thu Jun 2026 1001.95 1001.95 to 1001.95 0.2% 4.92 times
10 Wed Jun 2026 1000.00 1000.00 to 1000.00 0.4% 0.99 times
08 Mon Jun 2026 996.00 996.00 to 1000.00 -0.6% 1.85 times

Technical analysis forecast for 940339 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940339 940339 at this time. Stock is falling and might fall more.

It appears as if 940339 940339 gave a large move recently.

Stock of 940339 (940339) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940339 is bearish for shortterm, and stock might move down till 996.9 or till 992.1. Use a stoploss of 1000.81 and if the stock hits stoploss, then it can shoot up till 1004.75

Tomorrow's movement Prediction of 940339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940339 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999.5

Tomorrow's movement Prediction of 940339 looks bearish. It has broken an important moving average level of 1000.81 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940339 Historical charts - Share EFSL-10.04%-30-04-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940339 Historical charts - Share EFSL-10.04%-30-04-30-NCD

 

Back to top