ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940339 Historical charts - EFSL-10.04%-30-04-30-NCD

Historical charts for Stock 940339 - Share EFSL-10.04%-30-04-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1005
  • 12Day Average: 1003.63
  • 20Day Average: 1000.28
  • 50Day Average: 998.25
  • 100Day Average: 1000.31
  • 150Day Average: 998.33

940339 Indicators & signals

Indicator MACD (12,26,9)

1003.3, 1000.92, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

27.37, 34.08, 59.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Wed Sep 2026 1005.00 1003.00 to 1005.00 0% 1.78 times
08 Tue Sep 2026 1005.00 1005.00 to 1005.00 0% 0.48 times
03 Thu Sep 2026 1005.00 1005.00 to 1005.00 0% 0.05 times
02 Wed Sep 2026 1005.00 1005.00 to 1005.00 0% 1.24 times
01 Tue Sep 2026 1005.00 1000.00 to 1005.00 0% 2.77 times
31 Mon Aug 2026 1005.00 1005.00 to 1005.00 0.02% 0.02 times
28 Fri Aug 2026 1004.80 1004.80 to 1004.80 0.48% 0.02 times
25 Tue Aug 2026 1000.00 1000.00 to 1000.00 0% 2.17 times
21 Fri Aug 2026 1000.00 1000.00 to 1000.00 0% 1.2 times
19 Wed Aug 2026 1000.00 1000.00 to 1000.00 -0.4% 0.6 times
18 Tue Aug 2026 1004.00 1004.00 to 1004.00 -0.08% 1.44 times
14 Fri Aug 2026 1004.80 1001.00 to 1004.80 -0.02% 1.2 times

Technical analysis forecast of 940339 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940339 940339 at this time. Stock is rising and might rise more.

It appears as if 940339 940339 gave a large move recently.

Stock of 940339 (940339) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940339 is bullish for shortterm, and stock might move up till 1015.7 or till 1032.5. Use a stoploss of 1001.7 and if this stock hits its stoploss, then it can fall down till 987.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940339 Historical charts - Share EFSL-10.04%-30-04-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940339 Historical charts - Share EFSL-10.04%-30-04-30-NCD

 

Back to top