ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940337 Historical charts - EFSL-30-04-28-NCD

Historical charts for Stock 940337 - Share EFSL-30-04-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1061.04

940337 Indicators & signals

Recent prices of 940337 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 1095.00 1095.00 to 1095.80 2.7% 2.69 times
29 Wed Apr 2026 1066.20 1066.20 to 1066.20 1.74% 0.17 times
17 Tue Feb 2026 1048.00 1048.00 to 1048.00 0% 0.42 times
10 Tue Feb 2026 1048.00 1048.00 to 1048.00 0% 0.17 times
03 Tue Feb 2026 1048.00 1048.00 to 1048.00 0.5% 0.17 times
27 Tue Jan 2026 1042.80 1042.80 to 1042.80 0% 0.84 times
22 Thu Jan 2026 1042.80 1015.00 to 1042.80 2.74% 6.89 times
01 Mon Dec 2025 1015.00 1005.00 to 1015.00 0% 0.5 times
21 Fri Nov 2025 1015.00 1015.00 to 1015.00 0% 0.17 times
17 Mon Nov 2025 1015.00 1015.00 to 1015.00 2.01% 0.34 times
14 Fri Nov 2025 995.00 995.00 to 995.00 -0.5% 0.34 times
09 Thu Oct 2025 1000.00 980.00 to 1000.00 1.52% 0.5 times

Technical analysis forecast of 940337 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940337 940337 at this time. Stock is rising and might rise more.

It appears as if 940337 940337 gave a large move recently.

Stock of 940337 (940337) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940337 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940337 Historical charts - Share EFSL-30-04-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940337 Historical charts - Share EFSL-30-04-28-NCD

 

Back to top