ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940331 Historical charts - EFSL-30-04-27-NCD

Historical charts for Stock 940331 - Share EFSL-30-04-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1028.48

940331 Indicators & signals

Recent prices of 940331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1052.80 1030.00 to 1052.80 2.02% 21.09 times
24 Wed Dec 2025 1032.00 1024.80 to 1032.00 0.7% 0.35 times
05 Fri Dec 2025 1024.80 1024.80 to 1024.80 0% 5.26 times
28 Fri Nov 2025 1024.80 1006.20 to 1024.80 1.67% 1.23 times
08 Wed Oct 2025 1008.00 1008.00 to 1008.00 1.82% 0.35 times
07 Tue Oct 2025 990.00 990.00 to 990.00 0% 0.18 times
02 Tue Sep 2025 990.00 990.00 to 990.00 0% 0.18 times
28 Thu Aug 2025 990.00 990.00 to 990.00 -0.1% 0.18 times
26 Tue Aug 2025 991.00 982.06 to 991.00 0.91% 0.35 times
23 Wed Jul 2025 982.06 982.06 to 982.06 -0.5% 1.75 times
21 Mon Jul 2025 987.00 934.00 to 987.00 1.23% 0.18 times
16 Mon Jun 2025 975.00 975.00 to 975.00 0.6% 1.75 times

Technical analysis forecast of 940331 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940331 940331 at this time. Stock is rising and might rise more.

It appears as if 940331 940331 gave a large move recently.

Stock of 940331 (940331) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940331 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940331 Historical charts - Share EFSL-30-04-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940331 Historical charts - Share EFSL-30-04-27-NCD

 

Back to top