ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940331 Historical charts - EFSL-30-04-27-NCD

Historical charts for Stock 940331 - Share EFSL-30-04-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1076.4
  • 12Day Average: 1058.77

940331 Indicators & signals

Recent prices of 940331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1083.50 1083.50 to 1083.50 0.46% 0 times
03 Wed Jun 2026 1078.50 1078.50 to 1078.50 -0.14% 0.13 times
29 Fri May 2026 1080.00 1075.00 to 1080.00 0.47% 0.29 times
27 Mon Apr 2026 1075.00 1066.00 to 1075.00 0.94% 0.57 times
20 Fri Mar 2026 1065.00 1065.00 to 1065.00 0.78% 0.66 times
05 Thu Mar 2026 1056.80 1056.80 to 1056.80 0.15% 0.47 times
04 Wed Mar 2026 1055.25 1046.20 to 1056.80 0.42% 1.51 times
12 Thu Feb 2026 1050.80 1050.80 to 1050.80 0% 0.03 times
30 Fri Jan 2026 1050.80 1030.00 to 1050.80 -0.19% 2.86 times
22 Thu Jan 2026 1052.80 1030.00 to 1052.80 2.02% 3.44 times
24 Wed Dec 2025 1032.00 1024.80 to 1032.00 0.7% 0.06 times
05 Fri Dec 2025 1024.80 1024.80 to 1024.80 0% 0.86 times

Technical analysis forecast of 940331 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940331 940331 at this time. Stock is rising and might rise more.

It appears as if 940331 940331 gave a large move recently.

Stock of 940331 (940331) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940331 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940331 stays above 1068.1, but if it comes below 1068.1, then a intra day sell could be more profitable.
If you take a sell trade below 1068.1, then use 1068.1 as stoploss and 1033.14 as target. However if you take a buy trade in 940331, then use 1068.1 as stoploss and 1110.1 as target.

Videos related to: BSE Stock 940331 Historical charts - Share EFSL-30-04-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940331 Historical charts - Share EFSL-30-04-27-NCD

 

Back to top