ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940327 Historical charts - SMCGSL-10.50%-24-04-30-NCD

Historical charts for Stock 940327 - Share SMCGSL-10.50%-24-04-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1064.71
  • 12Day Average: 1067.1
  • 20Day Average: 1065.76
  • 50Day Average: 1043.68

940327 Indicators & signals

Indicator MACD (12,26,9)

1064.07, 1059.38, 6.42
Indicator MACD is in positive zone

Indicator ADX (14)

10.64, 46.19, 37.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940327 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1060.00 1060.00 to 1060.00 -1.89% 0.13 times
05 Thu Mar 2026 1080.45 1061.01 to 1081.00 1.93% 3.11 times
04 Wed Mar 2026 1060.00 1060.00 to 1060.00 0.47% 0.01 times
27 Fri Feb 2026 1055.00 1055.00 to 1070.00 -1.23% 1.29 times
12 Thu Feb 2026 1068.10 1068.10 to 1068.10 0% 0.52 times
06 Fri Feb 2026 1068.10 1068.10 to 1068.10 3.69% 0.14 times
05 Thu Feb 2026 1030.10 1030.10 to 1030.10 -3.19% 0.05 times
04 Wed Feb 2026 1064.00 971.00 to 1064.00 0.38% 0.1 times
03 Tue Feb 2026 1060.00 1060.00 to 1060.00 -1.34% 0.01 times
28 Wed Jan 2026 1074.40 1074.40 to 1074.40 -4.5% 0.13 times
19 Mon Jan 2026 1125.00 1125.00 to 1133.00 6.13% 4.65 times
12 Mon Jan 2026 1060.00 1060.00 to 1060.00 0% 0.25 times

Technical analysis forecast for 940327 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940327 940327 at this time. Stock is falling and might fall more.

It appears as if 940327 940327 gave a large move recently.

Stock of 940327 (940327) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940327 is bearish for shortterm, and stock might move down till 1040.6 or till 1015. Use a stoploss of 1061.98 and if the stock hits stoploss, then it can shoot up till 1083.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940327 Historical charts - Share SMCGSL-10.50%-24-04-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940327 Historical charts - Share SMCGSL-10.50%-24-04-30-NCD

 

Back to top