ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940325 Historical charts - SMCGSL-10.03%-24-04-30-NCD

Historical charts for Stock 940325 - Share SMCGSL-10.03%-24-04-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1004.02
  • 12Day Average: 1004.85
  • 20Day Average: 1004.3
  • 50Day Average: 1003.63
  • 100Day Average: 1002.42
  • 150Day Average: 1001.53

940325 Indicators & signals

Indicator MACD (12,26,9)

1004.18, 1004.06, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

27.85, 28.6, 50.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1004.00 1000.00 to 1004.00 0.19% 5.48 times
29 Thu Oct 2026 1002.10 1002.10 to 1002.10 -0.19% 0.07 times
28 Wed Oct 2026 1004.00 1004.00 to 1004.00 0.4% 0.73 times
23 Fri Oct 2026 1000.00 1000.00 to 1000.00 -0.99% 2.18 times
22 Thu Oct 2026 1010.01 1010.01 to 1010.01 1% 0.11 times
16 Fri Oct 2026 1000.01 1000.00 to 1004.00 -0.99% 3.2 times
13 Tue Oct 2026 1009.99 1009.99 to 1009.99 -0% 0.52 times
12 Mon Oct 2026 1010.00 1010.00 to 1010.00 0.5% 0.73 times
06 Tue Oct 2026 1005.00 1005.00 to 1005.00 0.19% 0.73 times
05 Mon Oct 2026 1003.07 1003.00 to 1005.00 -0.69% 1.74 times
01 Thu Oct 2026 1010.00 1010.00 to 1010.00 1% 0.01 times
29 Tue Sep 2026 1000.01 1000.01 to 1002.00 -0.2% 2.4 times

Technical analysis forecast for 940325 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940325 940325 at this time. Stock is falling and might fall more.

It appears as if 940325 940325 gave a large move recently.

Stock of 940325 (940325) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940325 is bearish for shortterm, and stock might move down till 1000.8 or till 996.8. Use a stoploss of 1004.14 and if the stock hits stoploss, then it can shoot up till 1007.47

Tomorrow's movement Prediction of 940325 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940325 is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940325 Historical charts - Share SMCGSL-10.03%-24-04-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940325 Historical charts - Share SMCGSL-10.03%-24-04-30-NCD

 

Back to top