ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940323 Historical charts - SMCGSL-24-04-28-NCD

Historical charts for Stock 940323 - Share SMCGSL-24-04-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1020.48
  • 12Day Average: 1037.07
  • 20Day Average: 1039.5
  • 50Day Average: 1031.68
  • 100Day Average: 1088.29

940323 Indicators & signals

Indicator MACD (12,26,9)

1026.85, 1033.85, 1.29
Indicator MACD is in negative zone

Indicator ADX (14)

29.9, 34.07, 63.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 940323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 980.00 980.00 to 980.00 3.99% 2.11 times
18 Wed Mar 2026 942.40 942.40 to 942.40 -11.09% 1.31 times
17 Tue Mar 2026 1060.00 1060.00 to 1060.00 0% 0.73 times
11 Wed Mar 2026 1060.00 1060.00 to 1060.00 0% 0.42 times
04 Wed Mar 2026 1060.00 1060.00 to 1060.00 0.36% 0.3 times
26 Thu Feb 2026 1056.22 1056.22 to 1056.22 0.12% 0.06 times
24 Tue Feb 2026 1055.00 1055.00 to 1055.00 0.19% 2.8 times
09 Mon Feb 2026 1053.00 1052.00 to 1053.00 0.74% 3.65 times
30 Fri Jan 2026 1045.24 1045.24 to 1045.24 0.02% 0.01 times
29 Thu Jan 2026 1045.00 1045.00 to 1045.00 0% 0.01 times
28 Wed Jan 2026 1045.00 1045.00 to 1045.00 0.19% 0.7 times
21 Wed Jan 2026 1043.00 1043.00 to 1043.00 0.05% 0.01 times

Technical analysis forecast for 940323 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940323 940323 at this time. Stock is falling and might fall more.

It appears as if 940323 940323 gave a large move recently.

Stock of 940323 (940323) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940323 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 971.6, for a target of 1004.7 or 1032.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940323 Historical charts - Share SMCGSL-24-04-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940323 Historical charts - Share SMCGSL-24-04-28-NCD

 

Back to top