ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940323 Historical charts - SMCGSL-24-04-28-NCD

Historical charts for Stock 940323 - Share SMCGSL-24-04-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1121.96
  • 12Day Average: 1113.12
  • 20Day Average: 1113.9
  • 50Day Average: 1070.46
  • 100Day Average: 1046.58
  • 150Day Average: 1128.91

940323 Indicators & signals

Indicator MACD (12,26,9)

1114.97, 1099.72, 16.13
Indicator MACD is in positive zone

Indicator ADX (14)

9.41, 49.78, 41.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 940323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 1129.80 1115.80 to 1136.80 0.87% 3.68 times
11 Tue Aug 2026 1120.00 1120.00 to 1120.00 0% 0.5 times
05 Wed Aug 2026 1119.99 1108.00 to 1119.99 -0% 3.33 times
04 Tue Aug 2026 1120.00 1108.00 to 1120.00 0% 0.33 times
03 Mon Aug 2026 1120.00 1120.00 to 1120.00 1.1% 0.5 times
31 Fri Jul 2026 1107.80 1107.80 to 1107.80 0.11% 0.25 times
29 Wed Jul 2026 1106.55 1106.55 to 1106.55 0.14% 0.37 times
27 Mon Jul 2026 1105.00 1105.00 to 1105.00 0.32% 0.02 times
21 Tue Jul 2026 1101.51 1101.51 to 1116.00 -0.94% 3.66 times
20 Mon Jul 2026 1112.00 1112.00 to 1112.00 0% 0.33 times
17 Fri Jul 2026 1112.00 1112.00 to 1112.00 0.83% 0.72 times
16 Thu Jul 2026 1102.82 1102.82 to 1102.82 0.21% 1.05 times

Technical analysis forecast of 940323 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940323 940323 at this time. Stock is rising and might rise more.

It appears as if 940323 940323 gave a large move recently.

Stock of 940323 (940323) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of 940323 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 940323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1120

Tomorrow's movement Prediction of 940323 is strongly bullish. It has broken a strong resistance of 1086 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940323 Historical charts - Share SMCGSL-24-04-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940323 Historical charts - Share SMCGSL-24-04-28-NCD

 

Back to top