ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940323 Historical charts - SMCGSL-24-04-28-NCD

Historical charts for Stock 940323 - Share SMCGSL-24-04-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1046.25
  • 12Day Average: 1044.7
  • 20Day Average: 1041.12
  • 50Day Average: 1030.28
  • 100Day Average: 1113.48

940323 Indicators & signals

Indicator MACD (12,26,9)

1043.87, 1039.89, 3.06
Indicator MACD is in positive zone

Indicator ADX (14)

10.51, 49.64, 40.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 940323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1053.00 1052.00 to 1053.00 0.74% 4.09 times
30 Fri Jan 2026 1045.24 1045.24 to 1045.24 0.02% 0.02 times
29 Thu Jan 2026 1045.00 1045.00 to 1045.00 0% 0.02 times
28 Wed Jan 2026 1045.00 1045.00 to 1045.00 0.19% 0.79 times
21 Wed Jan 2026 1043.00 1043.00 to 1043.00 0.05% 0.02 times
19 Mon Jan 2026 1042.46 1042.46 to 1042.46 0.24% 0.39 times
14 Wed Jan 2026 1040.00 1040.00 to 1040.00 -0.19% 0.68 times
13 Tue Jan 2026 1042.01 1041.00 to 1042.01 0.18% 3.99 times
06 Tue Jan 2026 1040.10 1040.00 to 1040.10 -0.92% 1.58 times
01 Thu Jan 2026 1049.80 1049.80 to 1049.80 0.36% 0.32 times
29 Mon Dec 2025 1046.00 1038.10 to 1046.00 0.11% 2.21 times
26 Fri Dec 2025 1044.80 1040.00 to 1044.80 0.46% 0.39 times

Technical analysis forecast of 940323 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940323 940323 at this time. Stock is rising and might rise more.

It appears as if 940323 940323 gave a large move recently.

Stock of 940323 (940323) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940323 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940323 stays above 1051.2, but if it comes below 1051.2, then a intra day sell could be more profitable.
If you take a sell trade below 1051.2, then use 1051.2 as stoploss and 1040.99 as target. However if you take a buy trade in 940323, then use 1051.2 as stoploss and 1063.4 as target.

Tomorrow's movement Prediction of 940323 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1045.36

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940323 Historical charts - Share SMCGSL-24-04-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940323 Historical charts - Share SMCGSL-24-04-28-NCD

 

Back to top