ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940323 Historical charts - SMCGSL-24-04-28-NCD

Historical charts for Stock 940323 - Share SMCGSL-24-04-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1140.03
  • 12Day Average: 1133.25
  • 20Day Average: 1124.19
  • 50Day Average: 1088.43
  • 100Day Average: 1057.73
  • 150Day Average: 1122.95

940323 Indicators & signals

Indicator MACD (12,26,9)

1132.22, 1118.38, 15.48
Indicator MACD is in positive zone

Indicator ADX (14)

2.09, 45.28, 43.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 940323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1135.00 1135.00 to 1135.00 1.23% 0.01 times
23 Fri Oct 2026 1121.25 1121.25 to 1121.25 -2.5% 0.02 times
12 Mon Oct 2026 1150.00 1150.00 to 1150.00 2.22% 0.56 times
21 Mon Sep 2026 1125.00 1125.00 to 1125.00 -3.76% 0.02 times
18 Fri Sep 2026 1168.90 1168.90 to 1168.90 0.16% 1.91 times
09 Wed Sep 2026 1167.00 1136.80 to 1167.00 4.48% 2.07 times
08 Tue Sep 2026 1117.00 1117.00 to 1117.00 -1.05% 0.34 times
27 Thu Aug 2026 1128.80 1091.02 to 1128.80 1.13% 3.18 times
25 Tue Aug 2026 1116.20 1116.20 to 1116.20 -1.2% 0.02 times
19 Wed Aug 2026 1129.80 1115.80 to 1136.80 0.87% 1.66 times
11 Tue Aug 2026 1120.00 1120.00 to 1120.00 0% 0.23 times
05 Wed Aug 2026 1119.99 1108.00 to 1119.99 -0% 1.5 times

Technical analysis forecast of 940323 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940323 940323 at this time. Stock is rising and might rise more.

It appears as if 940323 940323 gave a large move recently.

Stock of 940323 (940323) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940323 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1142.7 as stoploss in an intra day sell trade for a target of 1124.52. However, stock will show a bullish move above 1142.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940323 Historical charts - Share SMCGSL-24-04-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940323 Historical charts - Share SMCGSL-24-04-28-NCD

 

Back to top