ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940323 Historical charts - SMCGSL-24-04-28-NCD

Historical charts for Stock 940323 - Share SMCGSL-24-04-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1105.77
  • 12Day Average: 1112.41
  • 20Day Average: 1083.02
  • 50Day Average: 1055.83
  • 100Day Average: 1048.05

940323 Indicators & signals

Indicator MACD (12,26,9)

1103.84, 1084.61, 18.79
Indicator MACD is in positive zone

Indicator ADX (14)

2.05, 49.43, 47.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1101.51 1101.51 to 1116.00 -0.94% 1.34 times
20 Mon Jul 2026 1112.00 1112.00 to 1112.00 0% 0.12 times
17 Fri Jul 2026 1112.00 1112.00 to 1112.00 0.83% 0.26 times
16 Thu Jul 2026 1102.82 1102.82 to 1102.82 0.21% 0.38 times
08 Wed Jul 2026 1100.50 1100.50 to 1100.50 -8.22% 0.14 times
03 Fri Jul 2026 1199.00 1199.00 to 1199.00 4.9% 0.01 times
16 Tue Jun 2026 1143.00 1120.40 to 1143.00 5.14% 1.94 times
15 Mon Jun 2026 1087.10 1087.10 to 1087.10 -0.81% 0.05 times
08 Mon Jun 2026 1096.00 1095.00 to 1096.00 1.01% 3.75 times
05 Fri Jun 2026 1085.00 1085.00 to 1085.00 -1.45% 1.22 times
27 Wed May 2026 1101.00 1100.00 to 1101.00 -0.72% 2.13 times
12 Tue May 2026 1108.97 1075.50 to 1120.40 4.13% 2.59 times

Technical analysis forecast of 940323 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940323 940323 at this time. Stock is rising and might rise more.

It appears as if 940323 940323 gave a large move recently.

Stock of 940323 (940323) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940323 is bullish for shortterm, and stock might move up till 1143.7 or till 1205.9. Use a stoploss of 1091.82 and if this stock hits its stoploss, then it can fall down till 1039.96

Tomorrow's movement Prediction of 940323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1106.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940323 Historical charts - Share SMCGSL-24-04-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940323 Historical charts - Share SMCGSL-24-04-28-NCD

 

Back to top