ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940321 Historical charts - SMCGSL-10.25%24-04-28-NCD

Historical charts for Stock 940321 - Share SMCGSL-10.25%24-04-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1063.6
  • 12Day Average: 1061.74
  • 20Day Average: 1040.35

940321 Indicators & signals

Indicator MACD (12,26,9)

1059.05, 1037.05, 0
Indicator MACD is in positive zone

Indicator ADX (14)

13.35, 52.72, 40.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940321 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1108.00 1108.00 to 1108.00 7.05% 2.77 times
06 Fri Feb 2026 1035.00 1035.00 to 1035.00 -5.91% 1.67 times
01 Sun Feb 2026 1100.00 1100.00 to 1100.00 5.77% 0.81 times
21 Wed Jan 2026 1040.00 1040.00 to 1040.00 0.48% 0.61 times
20 Tue Jan 2026 1035.00 1035.00 to 1040.00 -3.49% 0.61 times
24 Wed Dec 2025 1072.47 1072.47 to 1072.47 -1.6% 0.02 times
19 Fri Dec 2025 1089.95 1089.95 to 1089.95 -0% 1.37 times
18 Thu Dec 2025 1090.00 1090.00 to 1090.00 8.95% 0.4 times
17 Wed Dec 2025 1000.50 1000.50 to 1000.50 -8.21% 0.15 times
15 Mon Dec 2025 1090.00 1050.00 to 1090.00 5.83% 1.34 times
08 Mon Dec 2025 1030.00 1030.00 to 1035.00 -1.9% 3.03 times
25 Tue Nov 2025 1050.00 1050.00 to 1050.00 2.94% 3.03 times

Technical analysis forecast of 940321 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940321 940321 at this time. Stock is rising and might rise more.

It appears as if 940321 940321 gave a large move recently.

Stock of 940321 (940321) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940321 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940321 stays above 1084.1, but if it comes below 1084.1, then a intra day sell could be more profitable.
If you take a sell trade below 1084.1, then use 1084.1 as stoploss and 1047.13 as target. However if you take a buy trade in 940321, then use 1084.1 as stoploss and 1128.5 as target.

Tomorrow's movement Prediction of 940321 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1067.5

Tomorrow's movement Prediction of 940321 looks bullish. It has broken an important resistance level of 1085 with high volumes

Tomorrow's movement Prediction of 940321 looks bullish. It has broken an important Moving average of 1047.13 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940321 Historical charts - Share SMCGSL-10.25%24-04-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940321 Historical charts - Share SMCGSL-10.25%24-04-28-NCD

 

Back to top