ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940315 Historical charts - UCL-10.50%-24-10-28-NCD

Historical charts for Stock 940315 - Share UCL-10.50%-24-10-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1006.07
  • 12Day Average: 1014.31
  • 20Day Average: 1018.14
  • 50Day Average: 1007.37

940315 Indicators & signals

Indicator MACD (12,26,9)

1011.79, 1012.18, 2.03
Indicator MACD is in negative zone

Indicator ADX (14)

14.62, 35.78, 48.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 1011.88 1007.99 to 1012.00 0.99% 2.91 times
10 Wed Dec 2025 1001.97 1000.97 to 1006.00 -0.33% 5.24 times
08 Mon Dec 2025 1005.30 1005.30 to 1005.30 -0.03% 1.61 times
04 Thu Dec 2025 1005.60 1005.60 to 1005.60 0% 0.1 times
03 Wed Dec 2025 1005.60 1005.60 to 1005.60 0.01% 0.29 times
02 Tue Dec 2025 1005.50 1005.50 to 1005.50 -2.19% 0.1 times
28 Fri Nov 2025 1028.00 1028.00 to 1028.00 0% 0.29 times
27 Thu Nov 2025 1028.00 1028.00 to 1028.00 2.59% 0.38 times
26 Wed Nov 2025 1002.00 1002.00 to 1012.00 -2.53% 1.64 times
19 Wed Nov 2025 1028.00 1028.00 to 1028.00 0.78% 0.08 times
18 Tue Nov 2025 1020.00 1020.00 to 1020.00 -0.96% 0.29 times
13 Thu Nov 2025 1029.90 1025.00 to 1029.90 -0.01% 0.48 times

Technical analysis forecast for 940315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940315 940315 at this time. Stock is falling and might fall more.

It appears as if 940315 940315 gave a large move recently.

Stock of 940315 (940315) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940315 is bearish for shortterm, and stock might move down till 1000.5 or till 986. Use a stoploss of 1012.65 and if the stock hits stoploss, then it can shoot up till 1024.77

Tomorrow's movement Prediction of 940315 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005.65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940315 Historical charts - Share UCL-10.50%-24-10-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940315 Historical charts - Share UCL-10.50%-24-10-28-NCD

 

Back to top