Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940315 Historical charts - UCL-10.50%-24-10-28-NCD
Historical charts for Stock 940315 - Share UCL-10.50%-24-10-28-NCD trades in BSE
Recent prices of 940315 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Apr 2026 | 1040.00 | 1006.00 to 1040.00 | 4.1% | 10.85 times |
| 10 Fri Apr 2026 | 999.00 | 984.75 to 999.00 | -1.09% | 0.03 times |
| 08 Wed Apr 2026 | 1010.00 | 1010.00 to 1010.00 | 0.47% | 0.42 times |
| 07 Tue Apr 2026 | 1005.30 | 1005.30 to 1005.30 | -1.73% | 2.89 times |
| 02 Thu Apr 2026 | 1023.00 | 1023.00 to 1023.00 | 2.4% | 0.01 times |
| 23 Mon Mar 2026 | 999.00 | 999.00 to 999.00 | -0.2% | 0.72 times |
| 06 Fri Mar 2026 | 1001.00 | 1001.00 to 1015.00 | -2.52% | 3.82 times |
| 05 Thu Mar 2026 | 1026.90 | 1026.90 to 1028.85 | 1.88% | 1.16 times |
| 24 Tue Feb 2026 | 1008.00 | 1008.00 to 1008.00 | 0.29% | 0.07 times |
| 23 Mon Feb 2026 | 1005.10 | 1005.10 to 1005.10 | -0.09% | 0.04 times |
| 20 Fri Feb 2026 | 1006.00 | 1006.00 to 1006.00 | 0.09% | 0.82 times |
| 19 Thu Feb 2026 | 1005.10 | 1005.10 to 1005.10 | -2.41% | 1.45 times |
Technical analysis forecast of 940315 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940315 940315 at this time. Stock is rising and might rise more.
It appears as if 940315 940315 gave a large move recently.
Stock of 940315 (940315) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 940315 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940315 stays above 1029.3, but if it comes below 1029.3, then a intra day sell could be more profitable.
If you take a sell trade below 1029.3, then use 1029.3 as stoploss and 1010.41 as target. However if you take a buy trade in 940315, then use 1029.3 as stoploss and 1051.9 as target.
Tomorrow's movement Prediction of 940315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 940315 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 940315 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 940315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1004.5
Tomorrow's movement Prediction of 940315 looks bullish. It has broken an important resistance level of 1008 with high volumes
Tomorrow's movement Prediction of 940315 looks bullish. It has broken an important Moving average of 1010.41 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940315 Historical charts - Share UCL-10.50%-24-10-28-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
