ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940313 Historical charts - UCL-10.25%-24-10-27-NCD

Historical charts for Stock 940313 - Share UCL-10.25%-24-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1001.2
  • 12Day Average: 997.1

940313 Indicators & signals

Recent prices of 940313 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 1024.00 963.00 to 1024.00 2.4% 0.41 times
18 Thu Jun 2026 1000.00 965.25 to 1006.00 -0.6% 0.43 times
17 Wed Jun 2026 1006.00 1006.00 to 1006.00 0.1% 0.36 times
16 Tue Jun 2026 1005.00 1005.00 to 1005.00 3.5% 0.07 times
13 Wed May 2026 971.00 971.00 to 971.00 -0.41% 3.49 times
05 Tue May 2026 975.00 975.00 to 975.00 -2.5% 3.49 times
28 Tue Apr 2026 1000.00 1000.00 to 1000.00 -0.02% 0.34 times
23 Thu Apr 2026 1000.20 1000.20 to 1000.20 -0.18% 1.64 times
21 Tue Apr 2026 1002.00 1002.00 to 1002.00 0% 0.1 times
15 Wed Apr 2026 1002.00 1002.00 to 1002.00 1.21% 0.02 times
13 Tue Jan 2026 990.00 990.00 to 990.00 0% 0.06 times
12 Mon Jan 2026 990.00 990.00 to 990.00 -2.56% 0.06 times

Technical analysis forecast of 940313 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940313 940313 at this time. Stock is rising and might rise more.

It appears as if 940313 940313 gave a large move recently.

Stock of 940313 (940313) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940313 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940313 Historical charts - Share UCL-10.25%-24-10-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940313 Historical charts - Share UCL-10.25%-24-10-27-NCD

 

Back to top