ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940311 Historical charts - UCL-10.15%-24-04-27-NCD

Historical charts for Stock 940311 - Share UCL-10.15%-24-04-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.3
  • 12Day Average: 996.13
  • 20Day Average: 996.01

940311 Indicators & signals

Recent prices of 940311 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1006.00 1006.00 to 1006.00 1.11% 0.2 times
05 Fri Dec 2025 995.00 985.90 to 995.00 0.96% 0.35 times
04 Thu Dec 2025 985.50 985.50 to 995.00 -0.95% 0.1 times
01 Mon Dec 2025 995.00 995.00 to 995.00 0% 0.39 times
27 Thu Nov 2025 995.00 995.00 to 995.00 0% 1.11 times
24 Mon Nov 2025 995.00 995.00 to 995.00 -0.5% 0.1 times
21 Fri Nov 2025 1000.00 1000.00 to 1000.00 0% 0.29 times
06 Thu Nov 2025 1000.00 1000.00 to 1000.00 0.3% 0.59 times
03 Mon Nov 2025 997.00 997.00 to 997.00 0% 0.25 times
31 Fri Oct 2025 997.00 997.00 to 997.00 0% 0.02 times
27 Mon Oct 2025 997.00 975.00 to 999.00 0.61% 6.8 times
23 Thu Oct 2025 991.00 991.00 to 995.00 -0.42% 0.2 times

Technical analysis forecast of 940311 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940311 940311 at this time. Stock is rising and might rise more.

It appears as if 940311 940311 gave a large move recently.

Stock of 940311 (940311) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 940311 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1003.8, for a target of 998.5 or 994.15

Tomorrow's movement Prediction of 940311 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999.75

Tomorrow's movement Prediction of 940311 is strongly bullish. It has broken a strong resistance of 975 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940311 Historical charts - Share UCL-10.15%-24-04-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940311 Historical charts - Share UCL-10.15%-24-04-27-NCD

 

Back to top