ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940311 Historical charts - UCL-10.15%-24-04-27-NCD

Historical charts for Stock 940311 - Share UCL-10.15%-24-04-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1006.39
  • 12Day Average: 1005.37
  • 20Day Average: 1002.27
  • 50Day Average: 998.98

940311 Indicators & signals

Indicator MACD (12,26,9)

1003.96, 1001.96, 2.64
Indicator MACD is in positive zone

Indicator ADX (14)

1.84, 38.47, 39.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940311 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 1000.00 1000.00 to 1000.00 -0.1% 0.21 times
17 Thu Sep 2026 1001.00 1001.00 to 1001.00 -0.05% 0.77 times
15 Tue Sep 2026 1001.47 1001.47 to 1001.47 0% 4.26 times
09 Wed Sep 2026 1001.47 1001.47 to 1001.47 -2.58% 0.26 times
10 Mon Aug 2026 1028.00 1028.00 to 1028.00 1.23% 0.21 times
30 Thu Jul 2026 1015.50 979.02 to 1027.00 1.65% 0.51 times
09 Thu Jul 2026 999.00 999.00 to 999.00 0% 0.43 times
18 Thu Jun 2026 999.00 999.00 to 999.00 -0.1% 3.19 times
12 Fri Jun 2026 1000.00 1000.00 to 1000.00 -2.06% 0.04 times
02 Tue Jun 2026 1021.00 1021.00 to 1021.00 2.2% 0.13 times
01 Mon Jun 2026 999.00 999.00 to 999.00 0% 0.21 times
27 Wed May 2026 999.00 999.00 to 1002.73 0.1% 2.13 times

Technical analysis forecast for 940311 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940311 940311 at this time. Stock is falling and might fall more.

It appears as if 940311 940311 gave a large move recently.

Stock of 940311 (940311) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940311 is bearish for shortterm, and stock might move down till 994.3 or till 983.9. Use a stoploss of 1002.9 and if the stock hits stoploss, then it can shoot up till 1011.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940311 Historical charts - Share UCL-10.15%-24-04-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940311 Historical charts - Share UCL-10.15%-24-04-27-NCD

 

Back to top