ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940303 Historical charts - IIFL-9.60%-21-4-30-NCD

Historical charts for Stock 940303 - Share IIFL-9.60%-21-4-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 996
  • 12Day Average: 996.33
  • 20Day Average: 981.29

940303 Indicators & signals

Recent prices of 940303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 955.00 955.00 to 955.00 -4.5% 0.11 times
11 Mon May 2026 1000.00 998.00 to 1000.00 -0.99% 0.45 times
10 Tue Mar 2026 1010.00 1010.00 to 1010.00 -0.98% 3.76 times
05 Thu Mar 2026 1020.00 1020.00 to 1020.00 2.51% 0.09 times
04 Wed Feb 2026 995.00 995.00 to 997.00 0.51% 0.9 times
03 Tue Feb 2026 990.00 990.00 to 990.00 1.02% 0.91 times
06 Tue Jan 2026 980.00 980.00 to 980.00 -2.1% 0.09 times
08 Mon Dec 2025 1001.00 1001.00 to 1001.00 0% 0.23 times
05 Fri Dec 2025 1001.00 1001.00 to 1001.00 0.2% 0.22 times
18 Tue Nov 2025 999.00 999.00 to 999.00 0.4% 2.9 times
13 Thu Nov 2025 995.00 995.00 to 995.00 -1.48% 0.45 times
11 Tue Nov 2025 1009.90 1009.90 to 1009.90 2.53% 0.05 times

Technical analysis forecast for 940303 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940303 940303 at this time. Stock is falling and might fall more.

It appears as if 940303 940303 gave a large move recently.

Stock of 940303 (940303) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940303 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 951.6 as stoploss in an intra day buy trade for a target of 991.18. However, stock will show a bearish move below 951.6.

Tomorrow's movement Prediction of 940303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940303 Historical charts - Share IIFL-9.60%-21-4-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940303 Historical charts - Share IIFL-9.60%-21-4-30-NCD

 

Back to top