ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940303 Historical charts - IIFL-9.60%-21-4-30-NCD

Historical charts for Stock 940303 - Share IIFL-9.60%-21-4-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 993.4
  • 12Day Average: 990.91
  • 20Day Average: 985.54

940303 Indicators & signals

Recent prices of 940303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 995.00 995.00 to 997.00 0.51% 1.39 times
03 Tue Feb 2026 990.00 990.00 to 990.00 1.02% 1.41 times
06 Tue Jan 2026 980.00 980.00 to 980.00 -2.1% 0.14 times
08 Mon Dec 2025 1001.00 1001.00 to 1001.00 0% 0.36 times
05 Fri Dec 2025 1001.00 1001.00 to 1001.00 0.2% 0.34 times
18 Tue Nov 2025 999.00 999.00 to 999.00 0.4% 4.5 times
13 Thu Nov 2025 995.00 995.00 to 995.00 -1.48% 0.7 times
11 Tue Nov 2025 1009.90 1009.90 to 1009.90 2.53% 0.07 times
10 Mon Nov 2025 985.00 985.00 to 985.00 0% 0.99 times
07 Fri Nov 2025 985.00 985.00 to 989.00 0% 1.09 times
03 Mon Nov 2025 985.00 985.00 to 985.00 2.07% 0.39 times
27 Mon Oct 2025 965.00 920.00 to 976.00 -5.39% 9.57 times

Technical analysis forecast of 940303 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940303 940303 at this time. Stock is rising and might rise more.

It appears as if 940303 940303 gave a large move recently.

Stock of 940303 (940303) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940303 is bullish for shortterm, and stock might move up till 1031.3 or till 1081. Use a stoploss of 989.96 and if this stock hits its stoploss, then it can fall down till 948.6

Tomorrow's movement Prediction of 940303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990.5

Tomorrow's movement Prediction of 940303 is strongly bullish. It has broken a strong resistance of 982 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940303 Historical charts - Share IIFL-9.60%-21-4-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940303 Historical charts - Share IIFL-9.60%-21-4-30-NCD

 

Back to top