ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940303 Historical charts - IIFL-9.60%-21-4-30-NCD

Historical charts for Stock 940303 - Share IIFL-9.60%-21-4-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.2
  • 12Day Average: 981.32
  • 20Day Average: 986.79

940303 Indicators & signals

Recent prices of 940303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 980.00 980.00 to 980.00 -2.1% 0.06 times
08 Mon Dec 2025 1001.00 1001.00 to 1001.00 0% 0.14 times
05 Fri Dec 2025 1001.00 1001.00 to 1001.00 0.2% 0.14 times
18 Tue Nov 2025 999.00 999.00 to 999.00 0.4% 1.78 times
13 Thu Nov 2025 995.00 995.00 to 995.00 -1.48% 0.28 times
11 Tue Nov 2025 1009.90 1009.90 to 1009.90 2.53% 0.03 times
10 Mon Nov 2025 985.00 985.00 to 985.00 0% 0.39 times
07 Fri Nov 2025 985.00 985.00 to 989.00 0% 0.43 times
03 Mon Nov 2025 985.00 985.00 to 985.00 2.07% 0.16 times
27 Mon Oct 2025 965.00 920.00 to 976.00 -5.39% 3.77 times
23 Thu Oct 2025 1019.99 850.00 to 1019.99 20% 2.9 times
21 Tue Oct 2025 850.00 850.00 to 850.00 -13.27% 0.55 times

Technical analysis forecast for 940303 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940303 940303 at this time. Stock is falling and might fall more.

It appears as if 940303 940303 gave a large move recently.

Stock of 940303 (940303) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940303 is bearish for shortterm, and stock might move down till 947.6 or till 897.6. Use a stoploss of 989.37 and if the stock hits stoploss, then it can shoot up till 1031.1

Videos related to: BSE Stock 940303 Historical charts - Share IIFL-9.60%-21-4-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940303 Historical charts - Share IIFL-9.60%-21-4-30-NCD

 

Back to top