ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940303 Historical charts - IIFL-9.60%-21-4-30-NCD

Historical charts for Stock 940303 - Share IIFL-9.60%-21-4-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 997.98
  • 12Day Average: 972.91

940303 Indicators & signals

Recent prices of 940303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1001.00 1001.00 to 1001.00 0.2% 0.12 times
18 Tue Nov 2025 999.00 999.00 to 999.00 0.4% 1.58 times
13 Thu Nov 2025 995.00 995.00 to 995.00 -1.48% 0.25 times
11 Tue Nov 2025 1009.90 1009.90 to 1009.90 2.53% 0.02 times
10 Mon Nov 2025 985.00 985.00 to 985.00 0% 0.35 times
07 Fri Nov 2025 985.00 985.00 to 989.00 0% 0.38 times
03 Mon Nov 2025 985.00 985.00 to 985.00 2.07% 0.14 times
27 Mon Oct 2025 965.00 920.00 to 976.00 -5.39% 3.35 times
23 Thu Oct 2025 1019.99 850.00 to 1019.99 20% 2.57 times
21 Tue Oct 2025 850.00 850.00 to 850.00 -13.27% 0.49 times
16 Thu Oct 2025 980.00 860.00 to 980.00 8.89% 0.86 times
15 Wed Oct 2025 900.00 852.00 to 900.00 -14.12% 1.73 times

Technical analysis forecast of 940303 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940303 940303 at this time. Stock is rising and might rise more.

It appears as if 940303 940303 gave a large move recently.

Stock of 940303 (940303) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940303 is bullish for shortterm, and stock might move up till 1030.9 or till 1081. Use a stoploss of 989.24 and if this stock hits its stoploss, then it can fall down till 947.53

Videos related to: BSE Stock 940303 Historical charts - Share IIFL-9.60%-21-4-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940303 Historical charts - Share IIFL-9.60%-21-4-30-NCD

 

Back to top