ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940291 Historical charts - IIFL-21-7-26-NCD

Historical charts for Stock 940291 - Share IIFL-21-7-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1073.11
  • 12Day Average: 1043.4

940291 Indicators & signals

Recent prices of 940291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 1102.00 1102.00 to 1102.00 3.18% 0.29 times
23 Thu Apr 2026 1068.01 1068.01 to 1068.01 -1.84% 0.13 times
17 Fri Apr 2026 1088.00 1088.00 to 1088.00 2.91% 0.67 times
17 Tue Feb 2026 1057.27 1057.27 to 1057.27 0.67% 0.16 times
04 Wed Feb 2026 1050.25 1050.25 to 1050.25 1.47% 1.03 times
19 Fri Dec 2025 1035.01 1035.01 to 1035.01 0% 0.64 times
04 Thu Dec 2025 1035.01 1035.01 to 1035.01 -0.67% 0.21 times
26 Wed Nov 2025 1042.00 1042.00 to 1042.00 1.34% 0.53 times
25 Tue Nov 2025 1028.25 1028.25 to 1028.25 2.31% 3.17 times
25 Mon Aug 2025 1005.00 1000.20 to 1007.00 0% 3.29 times
08 Fri Aug 2025 1005.00 1005.00 to 1005.00 0% 0.16 times
07 Thu Aug 2025 1005.00 1005.00 to 1005.00 -2.33% 0.11 times

Technical analysis forecast of 940291 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940291 940291 at this time. Stock is rising and might rise more.

It appears as if 940291 940291 gave a large move recently.

Stock of 940291 (940291) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940291 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1096.2, for a target of 1063.2 or 1035.69

Videos related to: BSE Stock 940291 Historical charts - Share IIFL-21-7-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940291 Historical charts - Share IIFL-21-7-26-NCD

 

Back to top