ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940287 Historical charts - MML-20-05-31-NCD

Historical charts for Stock 940287 - Share MML-20-05-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1140.6
  • 12Day Average: 1084.33
  • 20Day Average: 1057.5

940287 Indicators & signals

Indicator MACD (12,26,9)

1095.33, 1059.04, 26.8
Indicator MACD is in positive zone

Indicator ADX (14)

22.02, 53.15, 33.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Sep 2026 1150.00 1150.00 to 1161.00 4.45% 4.06 times
20 Thu Aug 2026 1101.00 1101.00 to 1101.00 0% 0.16 times
05 Wed Aug 2026 1101.00 1101.00 to 1101.00 -8.25% 0.16 times
29 Wed Jul 2026 1200.00 1200.00 to 1200.00 4.26% 0.78 times
14 Tue Jul 2026 1151.00 1151.00 to 1151.00 4.54% 1.79 times
05 Tue May 2026 1101.00 1101.00 to 1111.00 0% 3.75 times
20 Mon Apr 2026 1101.00 1101.00 to 1101.00 8.47% 0.14 times
08 Wed Apr 2026 1015.00 1015.00 to 1021.00 0.4% 0.78 times
23 Mon Mar 2026 1011.00 1011.00 to 1025.00 -1.37% 0.39 times
20 Fri Mar 2026 1025.01 1021.50 to 1025.01 2.4% 0.2 times
13 Fri Mar 2026 1001.00 991.00 to 1055.00 -5.12% 1.87 times
12 Thu Mar 2026 1055.00 1015.00 to 1055.00 4.35% 1.1 times

Technical analysis forecast of 940287 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940287 940287 at this time. Stock is rising and might rise more.

It appears as if 940287 940287 gave a large move recently.

Stock of 940287 (940287) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940287 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940287 stays above 1131.7, but if it comes below 1131.7, then a intra day sell could be more profitable.
If you take a sell trade below 1131.7, then use 1131.7 as stoploss and 1071.47 as target. However if you take a buy trade in 940287, then use 1131.7 as stoploss and 1204 as target.

Tomorrow's movement Prediction of 940287 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 940287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1101

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940287 Historical charts - Share MML-20-05-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940287 Historical charts - Share MML-20-05-31-NCD

 

Back to top