Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940287 Historical charts - MML-20-05-31-NCD
Historical charts for Stock 940287 - Share MML-20-05-31-NCD trades in BSE
Recent prices of 940287 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Jan 2026 | 1084.05 | 1084.05 to 1111.00 | 7.33% | 9.26 times |
| 21 Wed Jan 2026 | 1010.00 | 980.00 to 1010.00 | 2.96% | 1.21 times |
| 19 Mon Jan 2026 | 981.00 | 981.00 to 1015.99 | -3.82% | 1.52 times |
| 12 Mon Jan 2026 | 1019.99 | 1019.99 to 1019.99 | -0% | 0.22 times |
| 24 Wed Dec 2025 | 1020.00 | 992.00 to 1020.00 | 2% | 3.77 times |
| 23 Tue Dec 2025 | 1000.00 | 1000.00 to 1000.00 | -0.2% | 0.07 times |
| 16 Tue Dec 2025 | 1002.00 | 1002.00 to 1002.00 | 0% | 0.02 times |
| 12 Fri Dec 2025 | 1002.00 | 1002.00 to 1002.01 | 0% | 0.3 times |
| 10 Wed Dec 2025 | 1002.00 | 1002.00 to 1002.00 | 0.3% | 0.07 times |
| 04 Thu Dec 2025 | 999.00 | 999.00 to 999.00 | 1.94% | 2.6 times |
| 25 Tue Nov 2025 | 980.00 | 980.00 to 980.00 | 0% | 0.22 times |
| 21 Fri Nov 2025 | 980.00 | 980.00 to 980.00 | -6.22% | 0.43 times |
Technical analysis forecast of 940287 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940287 940287 at this time. Stock is rising and might rise more.
It appears as if 940287 940287 gave a large move recently.
Stock of 940287 (940287) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 940287 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1059.4, for a target of 1030 or 1005.48
Tomorrow's movement Prediction of 940287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 940287 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 940287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1019.99
Tomorrow's movement Prediction of 940287 looks bullish. It has broken an important resistance level of 1048 with high volumes
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940287 Historical charts - Share MML-20-05-31-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
