ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940287 Historical charts - MML-20-05-31-NCD

Historical charts for Stock 940287 - Share MML-20-05-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1015.8
  • 12Day Average: 1016.34
  • 20Day Average: 1009.7

940287 Indicators & signals

Indicator MACD (12,26,9)

1015.85, 1005.97, 9.9
Indicator MACD is in positive zone

Indicator ADX (14)

2.78, 42.73, 40.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1001.00 991.00 to 1055.00 -5.12% 1.33 times
12 Thu Mar 2026 1055.00 1015.00 to 1055.00 4.35% 0.79 times
27 Fri Feb 2026 1011.00 1011.00 to 1011.00 0% 0.11 times
23 Mon Feb 2026 1011.00 1011.00 to 1011.00 1% 0.11 times
18 Wed Feb 2026 1001.00 1001.00 to 1001.00 -7.66% 0.78 times
30 Fri Jan 2026 1084.05 1084.05 to 1111.00 7.33% 4.74 times
21 Wed Jan 2026 1010.00 980.00 to 1010.00 2.96% 0.62 times
19 Mon Jan 2026 981.00 981.00 to 1015.99 -3.82% 0.78 times
12 Mon Jan 2026 1019.99 1019.99 to 1019.99 -0% 0.11 times
24 Wed Dec 2025 1020.00 992.00 to 1020.00 2% 1.93 times
23 Tue Dec 2025 1000.00 1000.00 to 1000.00 -0.2% 0.03 times
16 Tue Dec 2025 1002.00 1002.00 to 1002.00 0% 0.01 times

Technical analysis forecast for 940287 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940287 940287 at this time. Stock is falling and might fall more.

It appears as if 940287 940287 gave a large move recently.

Stock of 940287 (940287) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940287 is bearish for shortterm, and stock might move down till 984.8 or till 954.6. Use a stoploss of 1009.85 and if the stock hits stoploss, then it can shoot up till 1034.95

Tomorrow's movement Prediction of 940287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 940287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1011

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940287 Historical charts - Share MML-20-05-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940287 Historical charts - Share MML-20-05-31-NCD

 

Back to top