ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940287 Historical charts - MML-20-05-31-NCD

Historical charts for Stock 940287 - Share MML-20-05-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1005.2
  • 12Day Average: 1000.83
  • 20Day Average: 996.28

940287 Indicators & signals

Recent prices of 940287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1020.00 992.00 to 1020.00 2% 5.15 times
23 Tue Dec 2025 1000.00 1000.00 to 1000.00 -0.2% 0.09 times
16 Tue Dec 2025 1002.00 1002.00 to 1002.00 0% 0.03 times
12 Fri Dec 2025 1002.00 1002.00 to 1002.01 0% 0.41 times
10 Wed Dec 2025 1002.00 1002.00 to 1002.00 0.3% 0.09 times
04 Thu Dec 2025 999.00 999.00 to 999.00 1.94% 3.55 times
25 Tue Nov 2025 980.00 980.00 to 980.00 0% 0.3 times
21 Fri Nov 2025 980.00 980.00 to 980.00 -6.22% 0.59 times
20 Thu Nov 2025 1045.00 1045.00 to 1045.00 5.03% 0.3 times
19 Wed Nov 2025 995.00 995.00 to 995.00 0% 4.05 times
17 Mon Nov 2025 995.00 995.00 to 995.00 0.51% 0.59 times
13 Thu Nov 2025 990.00 990.00 to 990.00 0% 0.03 times

Technical analysis forecast of 940287 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940287 940287 at this time. Stock is rising and might rise more.

It appears as if 940287 940287 gave a large move recently.

Stock of 940287 (940287) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940287 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940287 stays above 1009.7, but if it comes below 1009.7, then a intra day sell could be more profitable.
If you take a sell trade below 1009.7, then use 1009.7 as stoploss and 995.04 as target. However if you take a buy trade in 940287, then use 1009.7 as stoploss and 1027.3 as target.

Tomorrow's movement Prediction of 940287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940287 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1002

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940287 Historical charts - Share MML-20-05-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940287 Historical charts - Share MML-20-05-31-NCD

 

Back to top