ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940261 Historical charts - NHFL-11%-3-4-35-NCD

Historical charts for Stock 940261 - Share NHFL-11%-3-4-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1009.26
  • 12Day Average: 1048.51
  • 20Day Average: 1032.42

940261 Indicators & signals

Recent prices of 940261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 1005.00 1005.00 to 1005.05 -0.99% 0.76 times
21 Tue Apr 2026 1015.00 1015.00 to 1015.00 1% 0.72 times
10 Fri Apr 2026 1005.00 1005.00 to 1005.00 0% 0.76 times
01 Wed Apr 2026 1005.00 1005.00 to 1005.00 -1.11% 0.76 times
25 Wed Mar 2026 1016.30 1016.30 to 1016.30 0% 1.1 times
24 Tue Mar 2026 1016.30 1016.30 to 1016.30 -0.95% 0.76 times
23 Mon Mar 2026 1026.00 1026.00 to 1026.00 -6.73% 0.76 times
10 Tue Mar 2026 1100.00 1100.00 to 1100.00 -2.24% 2.27 times
12 Thu Feb 2026 1125.20 1100.00 to 1125.20 2.76% 0.08 times
10 Tue Feb 2026 1095.00 1075.00 to 1095.00 0.61% 2.58 times
01 Sun Feb 2026 1088.33 1085.00 to 1090.00 0.31% 0.23 times
29 Thu Jan 2026 1085.00 1080.00 to 1085.00 6.25% 0.53 times

Technical analysis forecast for 940261 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940261 940261 at this time. Stock is falling and might fall more.

It appears as if 940261 940261 gave a large move recently.

Stock of 940261 (940261) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940261 is bearish for shortterm, and stock might move down till 974.6 or till 916.1. Use a stoploss of 1023.28 and if the stock hits stoploss, then it can shoot up till 1071.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940261 Historical charts - Share NHFL-11%-3-4-35-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940261 Historical charts - Share NHFL-11%-3-4-35-NCD

 

Back to top