ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940261 Historical charts - NHFL-11%-3-4-35-NCD

Historical charts for Stock 940261 - Share NHFL-11%-3-4-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1009
  • 12Day Average: 1006.2

940261 Indicators & signals

Recent prices of 940261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Nov 2025 900.00 900.00 to 900.00 -15.89% 1.23 times
17 Mon Nov 2025 1070.00 1070.00 to 1070.00 4.39% 0.03 times
31 Fri Oct 2025 1025.00 1025.00 to 1025.00 0% 0.04 times
01 Wed Oct 2025 1025.00 1015.00 to 1025.00 0% 0.02 times
26 Fri Sep 2025 1025.00 1020.00 to 1025.00 2.5% 2.74 times
24 Wed Sep 2025 1000.00 1000.00 to 1000.00 0% 2.8 times
11 Thu Sep 2025 1000.00 1000.00 to 1000.00 -1.96% 0 times
02 Tue Sep 2025 1019.98 999.00 to 1020.00 4.08% 4.12 times
26 Tue Aug 2025 980.00 980.00 to 1001.00 -4.8% 0.16 times
25 Mon Aug 2025 1029.40 1029.40 to 1029.40 2.94% 0 times
21 Thu Aug 2025 1000.00 1000.00 to 1000.00 0% 0.08 times
06 Wed Aug 2025 1000.00 815.80 to 1000.00 0% 0.08 times

Technical analysis forecast of 940261 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940261 940261 at this time. Stock is rising and might rise more.

It appears as if 940261 940261 gave a large move recently.

Stock of 940261 (940261) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940261 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940261 Historical charts - Share NHFL-11%-3-4-35-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940261 Historical charts - Share NHFL-11%-3-4-35-NCD

 

Back to top