ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940253 Historical charts - NHFL-3-4-30-NCD

Historical charts for Stock 940253 - Share NHFL-3-4-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1071.24
  • 12Day Average: 1056.76

940253 Indicators & signals

Recent prices of 940253 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1080.00 1080.00 to 1080.00 0.84% 0.11 times
09 Thu Apr 2026 1071.00 1071.00 to 1071.00 -0.83% 0.01 times
06 Mon Apr 2026 1080.00 1075.00 to 1080.00 1.87% 2.2 times
02 Thu Apr 2026 1060.19 1029.00 to 1063.50 -0.45% 4.34 times
23 Mon Mar 2026 1065.00 1065.00 to 1065.00 1.43% 0.28 times
18 Wed Feb 2026 1050.00 1050.00 to 1050.00 0% 0.14 times
17 Tue Feb 2026 1050.00 1050.00 to 1050.00 0.96% 0.11 times
09 Mon Feb 2026 1040.00 980.00 to 1050.00 -2.75% 1.21 times
06 Fri Feb 2026 1069.41 1040.00 to 1075.00 3.32% 1.25 times
05 Thu Feb 2026 1035.00 1035.00 to 1040.00 -0.53% 0.28 times
04 Wed Feb 2026 1040.50 1040.50 to 1040.50 0.05% 0.17 times
03 Tue Feb 2026 1040.00 1040.00 to 1064.00 0.42% 0.17 times

Technical analysis forecast of 940253 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940253 940253 at this time. Stock is rising and might rise more.

It appears as if 940253 940253 gave a large move recently.

Stock of 940253 (940253) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940253 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940253 stays above 1065.1, but if it comes below 1065.1, then a intra day sell could be more profitable.
If you take a sell trade below 1065.1, then use 1065.1 as stoploss and 1037.67 as target. However if you take a buy trade in 940253, then use 1065.1 as stoploss and 1098 as target.

Videos related to: BSE Stock 940253 Historical charts - Share NHFL-3-4-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940253 Historical charts - Share NHFL-3-4-30-NCD

 

Back to top