ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940253 Historical charts - NHFL-3-4-30-NCD

Historical charts for Stock 940253 - Share NHFL-3-4-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1044.98
  • 12Day Average: 1026.63

940253 Indicators & signals

Recent prices of 940253 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1040.00 980.00 to 1050.00 -2.75% 1.52 times
06 Fri Feb 2026 1069.41 1040.00 to 1075.00 3.32% 1.57 times
05 Thu Feb 2026 1035.00 1035.00 to 1040.00 -0.53% 0.35 times
04 Wed Feb 2026 1040.50 1040.50 to 1040.50 0.05% 0.21 times
03 Tue Feb 2026 1040.00 1040.00 to 1064.00 0.42% 0.21 times
02 Mon Feb 2026 1035.60 820.00 to 1038.00 1.03% 6.37 times
22 Thu Jan 2026 1025.00 1025.00 to 1025.00 0% 0.71 times
30 Tue Dec 2025 1025.00 1010.00 to 1025.00 1.49% 0.14 times
05 Fri Dec 2025 1010.00 1010.00 to 1010.00 0.5% 0.11 times
04 Thu Dec 2025 1005.00 1000.00 to 1010.00 0.6% 0.14 times
04 Tue Nov 2025 999.00 995.00 to 999.00 0.4% 0.2 times
31 Fri Oct 2025 995.00 990.00 to 995.00 0.51% 0.14 times

Technical analysis forecast of 940253 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940253 940253 at this time. Stock is rising and might rise more.

It appears as if 940253 940253 gave a large move recently.

Stock of 940253 (940253) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940253 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940253 Historical charts - Share NHFL-3-4-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940253 Historical charts - Share NHFL-3-4-30-NCD

 

Back to top