ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940253 Historical charts - NHFL-3-4-30-NCD

Historical charts for Stock 940253 - Share NHFL-3-4-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1119.68
  • 12Day Average: 1100.96
  • 20Day Average: 1083.06

940253 Indicators & signals

Indicator MACD (12,26,9)

1100.96, 1070.38, 0
Indicator MACD is in positive zone

Indicator ADX (14)

9.93, 39.08, 47.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940253 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 1120.20 1120.20 to 1120.20 0.45% 0.16 times
03 Fri Jul 2026 1115.20 1115.20 to 1115.20 -0.52% 0.16 times
01 Wed Jul 2026 1121.00 1112.00 to 1121.00 0% 2.22 times
12 Fri Jun 2026 1121.00 1121.00 to 1121.00 0% 0.16 times
11 Thu Jun 2026 1121.00 1121.00 to 1121.00 0.09% 0.16 times
08 Mon Jun 2026 1120.00 1120.00 to 1120.00 5.56% 0.63 times
05 Fri Jun 2026 1061.00 1061.00 to 1061.00 -3.02% 0.16 times
01 Mon Jun 2026 1094.00 1094.00 to 1094.00 0% 0.63 times
12 Tue May 2026 1094.00 1071.00 to 1094.00 0.08% 4.62 times
08 Fri May 2026 1093.16 1080.00 to 1100.00 1.22% 0.95 times
30 Thu Apr 2026 1080.00 1080.00 to 1080.00 0.84% 0.32 times
09 Thu Apr 2026 1071.00 1071.00 to 1071.00 -0.83% 0.02 times

Technical analysis forecast of 940253 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940253 940253 at this time. Stock is rising and might rise more.

It appears as if 940253 940253 gave a large move recently.

Stock of 940253 (940253) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940253 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940253 stays above 1111.8, but if it comes below 1111.8, then a intra day sell could be more profitable.
If you take a sell trade below 1111.8, then use 1111.8 as stoploss and 1083.08 as target. However if you take a buy trade in 940253, then use 1111.8 as stoploss and 1146.2 as target.

Tomorrow's movement Prediction of 940253 is strongly bullish. It has broken a strong resistance of 1102 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940253 Historical charts - Share NHFL-3-4-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940253 Historical charts - Share NHFL-3-4-30-NCD

 

Back to top