ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940251 Historical charts - SFL-10.25%-4-4-30-NCD

Historical charts for Stock 940251 - Share SFL-10.25%-4-4-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 959.33
  • 12Day Average: 978.81

940251 Indicators & signals

Recent prices of 940251 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 975.00 960.00 to 975.00 10.59% 3.88 times
21 Tue Apr 2026 881.66 850.02 to 995.00 -10.03% 6 times
15 Wed Apr 2026 980.00 980.00 to 980.00 0% 1.03 times
13 Fri Mar 2026 980.00 980.00 to 980.00 0% 0.3 times
10 Tue Mar 2026 980.00 980.00 to 980.00 -1.01% 0.24 times
25 Wed Feb 2026 990.00 990.00 to 995.00 -0.6% 0.4 times
24 Tue Feb 2026 996.00 996.00 to 996.00 0.25% 0.1 times
10 Tue Feb 2026 993.50 993.50 to 993.50 0.05% 0.2 times
09 Mon Feb 2026 993.00 993.00 to 993.00 0% 0.22 times
04 Wed Feb 2026 993.00 993.00 to 993.00 -0.15% 1.47 times
02 Mon Feb 2026 994.50 994.50 to 994.50 0.56% 0.04 times
27 Tue Jan 2026 989.00 850.56 to 989.00 4.11% 7.51 times

Technical analysis forecast of 940251 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940251 940251 at this time. Stock is rising and might rise more.

It appears as if 940251 940251 gave a large move recently.

Stock of 940251 (940251) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940251 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940251 Historical charts - Share SFL-10.25%-4-4-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940251 Historical charts - Share SFL-10.25%-4-4-30-NCD

 

Back to top