ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940249 Historical charts - SFL-4-4-28-NCD

Historical charts for Stock 940249 - Share SFL-4-4-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1011.83

940249 Indicators & signals

Recent prices of 940249 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 1083.34 1083.34 to 1083.34 20% 0.06 times
27 Mon Jul 2026 902.79 902.79 to 902.79 -11.92% 0.31 times
23 Thu Apr 2026 1025.00 1025.00 to 1025.00 0.1% 1.99 times
08 Wed Apr 2026 1024.00 1024.00 to 1024.00 0% 0.15 times
07 Tue Apr 2026 1024.00 1024.00 to 1024.00 0% 0.58 times
11 Wed Mar 2026 1024.00 1024.00 to 1024.00 2.4% 0.31 times
16 Mon Feb 2026 1000.00 1000.00 to 1000.00 -0.99% 3.03 times
11 Wed Feb 2026 1010.00 1009.00 to 1010.00 -0.31% 0.18 times
09 Mon Feb 2026 1013.13 1010.00 to 1015.00 0.81% 1.35 times
29 Thu Jan 2026 1005.00 1005.00 to 1005.00 0.94% 0.28 times
21 Wed Jan 2026 995.65 994.00 to 1000.00 4.37% 1.83 times
20 Tue Jan 2026 954.00 950.00 to 954.00 -10.67% 6.06 times

Technical analysis forecast of 940249 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940249 940249 at this time. Stock is rising and might rise more.

It appears as if 940249 940249 gave a large move recently.

Stock of 940249 (940249) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940249 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940249 Historical charts - Share SFL-4-4-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940249 Historical charts - Share SFL-4-4-28-NCD

 

Back to top