ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940247 Historical charts - NHFL-10.50%-3-4-30-NCD

Historical charts for Stock 940247 - Share NHFL-10.50%-3-4-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1037.92
  • 12Day Average: 1018.7

940247 Indicators & signals

Recent prices of 940247 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 1055.00 1055.00 to 1055.00 1.42% 0.18 times
29 Thu Jan 2026 1040.20 1040.20 to 1040.20 0.87% 0.12 times
16 Fri Jan 2026 1031.20 1031.20 to 1031.20 0.29% 0.05 times
01 Thu Jan 2026 1028.20 1028.20 to 1028.20 -0.66% 0.01 times
11 Thu Dec 2025 1035.00 1035.00 to 1035.00 0.21% 0.65 times
04 Thu Dec 2025 1032.80 1032.80 to 1032.80 0.66% 0.65 times
13 Thu Nov 2025 1026.00 1026.00 to 1027.00 -0.39% 0.77 times
04 Tue Nov 2025 1030.00 1000.00 to 1030.00 12.71% 2.16 times
29 Wed Oct 2025 913.85 827.80 to 999.90 -9.97% 0.12 times
09 Tue Sep 2025 1015.00 1015.00 to 1015.00 0% 0.59 times
08 Mon Sep 2025 1015.00 1006.55 to 1015.00 1.29% 4.88 times
05 Fri Sep 2025 1002.09 1001.95 to 1005.95 -0.41% 4.56 times

Technical analysis forecast of 940247 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940247 940247 at this time. Stock is rising and might rise more.

It appears as if 940247 940247 gave a large move recently.

Stock of 940247 (940247) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940247 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940247 Historical charts - Share NHFL-10.50%-3-4-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940247 Historical charts - Share NHFL-10.50%-3-4-30-NCD

 

Back to top