ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940247 Historical charts - NHFL-10.50%-3-4-30-NCD

Historical charts for Stock 940247 - Share NHFL-10.50%-3-4-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 999.6
  • 12Day Average: 1020.53

940247 Indicators & signals

Recent prices of 940247 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 1000.00 1000.00 to 1000.00 1.73% 4.75 times
21 Tue Apr 2026 983.00 981.00 to 1000.00 -2.19% 5.7 times
15 Wed Apr 2026 1005.00 1005.00 to 1005.00 0% 0.48 times
13 Mon Apr 2026 1005.00 1005.00 to 1005.00 0% 0.48 times
10 Fri Apr 2026 1005.00 1005.00 to 1005.00 -4.74% 0.1 times
05 Thu Feb 2026 1055.00 1055.00 to 1055.00 1.42% 0.35 times
29 Thu Jan 2026 1040.20 1040.20 to 1040.20 0.87% 0.24 times
16 Fri Jan 2026 1031.20 1031.20 to 1031.20 0.29% 0.1 times
01 Thu Jan 2026 1028.20 1028.20 to 1028.20 -0.66% 0.02 times
11 Thu Dec 2025 1035.00 1035.00 to 1035.00 0.21% 1.27 times
04 Thu Dec 2025 1032.80 1032.80 to 1032.80 0.66% 1.27 times
13 Thu Nov 2025 1026.00 1026.00 to 1027.00 -0.39% 1.5 times

Technical analysis forecast for 940247 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940247 940247 at this time. Stock is falling and might fall more.

It appears as if 940247 940247 gave a large move recently.

Stock of 940247 (940247) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940247 is bearish for shortterm, and stock might move down till 983.3 or till 949.6. Use a stoploss of 1011.34 and if the stock hits stoploss, then it can shoot up till 1039.4

Videos related to: BSE Stock 940247 Historical charts - Share NHFL-10.50%-3-4-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940247 Historical charts - Share NHFL-10.50%-3-4-30-NCD

 

Back to top