ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940245 Historical charts - NHFL-10.03%-3-4-30-NCD

Historical charts for Stock 940245 - Share NHFL-10.03%-3-4-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 999.1
  • 12Day Average: 999.25
  • 20Day Average: 997.22
  • 50Day Average: 994.31
  • 100Day Average: 989.02

940245 Indicators & signals

Indicator MACD (12,26,9)

998.47, 997.14, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

19.66, 34.22, 50.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1000.00 1000.00 to 1000.00 0.3% 1.42 times
20 Thu Aug 2026 997.00 997.00 to 997.50 -0.05% 0.78 times
18 Tue Aug 2026 997.50 997.50 to 997.50 -0.45% 0.18 times
13 Thu Aug 2026 1002.00 1002.00 to 1002.00 0.3% 0.25 times
10 Mon Aug 2026 999.00 999.00 to 1000.00 -0.1% 3.23 times
07 Fri Aug 2026 1000.00 1000.00 to 1000.00 0.25% 0.04 times
06 Thu Aug 2026 997.50 997.50 to 997.50 -0.25% 1.1 times
03 Mon Aug 2026 1000.00 1000.00 to 1000.00 0% 1.3 times
31 Fri Jul 2026 1000.00 1000.00 to 1000.00 0% 0.57 times
30 Thu Jul 2026 1000.00 1000.00 to 1000.00 0.5% 0.74 times
28 Tue Jul 2026 995.00 995.00 to 998.00 -0.8% 1.79 times
17 Fri Jul 2026 1003.00 1003.00 to 1003.00 1.16% 0.49 times

Technical analysis forecast of 940245 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940245 940245 at this time. Stock is rising and might rise more.

It appears as if 940245 940245 gave a large move recently.

Stock of 940245 (940245) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940245 is bullish for shortterm, and stock might move up till 1002.6 or till 1008.5. Use a stoploss of 997.73 and if this stock hits its stoploss, then it can fall down till 992.82

Tomorrow's movement Prediction of 940245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000.5

Tomorrow's movement Prediction of 940245 is strongly bullish. It has broken a strong resistance of 980 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940245 Historical charts - Share NHFL-10.03%-3-4-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940245 Historical charts - Share NHFL-10.03%-3-4-30-NCD

 

Back to top