ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940235 Historical charts - NHFL-9.58%-3-4-28-NCD

Historical charts for Stock 940235 - Share NHFL-9.58%-3-4-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 956.35
  • 12Day Average: 966.1
  • 20Day Average: 968.1

940235 Indicators & signals

Recent prices of 940235 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Nov 2025 962.75 952.50 to 969.00 6.62% 0.04 times
27 Thu Nov 2025 903.00 903.00 to 1005.00 -5.05% 0.67 times
25 Tue Nov 2025 951.00 951.00 to 959.00 -3.45% 0.04 times
10 Mon Nov 2025 985.00 955.50 to 985.00 0.51% 0.05 times
06 Thu Nov 2025 980.00 950.00 to 980.00 -1.52% 0.44 times
24 Wed Sep 2025 995.10 995.10 to 995.10 0.01% 2.48 times
23 Tue Sep 2025 995.00 995.00 to 995.00 3.38% 1.67 times
12 Fri Sep 2025 962.50 962.50 to 970.63 -0.84% 0 times
11 Thu Sep 2025 970.63 965.00 to 980.00 0.45% 0.05 times
05 Tue Aug 2025 966.27 954.00 to 966.27 0.13% 4.09 times
28 Mon Jul 2025 965.00 960.00 to 1000.00 0.84% 0.51 times
23 Wed Jul 2025 957.00 956.25 to 957.00 -3.43% 0.34 times

Technical analysis forecast for 940235 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940235 940235 at this time. Stock is falling and might fall more.

It appears as if 940235 940235 gave a large move recently.

Stock of 940235 (940235) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940235 is bearish for shortterm, and stock might move down till 949.3 or till 925.2. Use a stoploss of 969.4 and if the stock hits stoploss, then it can shoot up till 989.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940235 Historical charts - Share NHFL-9.58%-3-4-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940235 Historical charts - Share NHFL-9.58%-3-4-28-NCD

 

Back to top