ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940229 Historical charts - NHFL-9.5%-3-4-27-NCD

Historical charts for Stock 940229 - Share NHFL-9.5%-3-4-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1041.68
  • 12Day Average: 1038.79
  • 20Day Average: 1026.36

940229 Indicators & signals

Recent prices of 940229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 970.20 970.20 to 971.00 -8.82% 0.24 times
19 Thu Mar 2026 1064.00 1064.00 to 1064.00 0% 0.24 times
24 Tue Feb 2026 1064.00 1060.00 to 1064.00 -0.09% 0.96 times
23 Mon Feb 2026 1065.00 1065.00 to 1065.00 1.89% 1.2 times
13 Fri Feb 2026 1045.20 1045.20 to 1045.20 -0.44% 0.02 times
29 Thu Jan 2026 1049.80 1049.80 to 1049.80 1.68% 2.64 times
28 Wed Jan 2026 1032.50 1032.50 to 1032.50 0.71% 2.4 times
23 Tue Dec 2025 1025.20 1025.20 to 1025.20 -1.4% 0.24 times
25 Tue Nov 2025 1039.80 1039.80 to 1039.80 1.94% 0.94 times
24 Mon Nov 2025 1020.00 1020.00 to 1020.00 -1.9% 1.2 times
18 Tue Nov 2025 1039.80 1039.80 to 1039.80 -0.97% 0.14 times
29 Wed Oct 2025 1050.00 1050.00 to 1050.00 2.06% 0.02 times

Technical analysis forecast for 940229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940229 940229 at this time. Stock is falling and might fall more.

It appears as if 940229 940229 gave a large move recently.

Stock of 940229 (940229) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940229 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 963.1, for a target of 994.5 or 1020.71

Tomorrow's movement Prediction of 940229 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 940229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1035.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940229 Historical charts - Share NHFL-9.5%-3-4-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940229 Historical charts - Share NHFL-9.5%-3-4-27-NCD

 

Back to top