ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940229 Historical charts - NHFL-9.5%-3-4-27-NCD

Historical charts for Stock 940229 - Share NHFL-9.5%-3-4-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1033.46
  • 12Day Average: 1026.89

940229 Indicators & signals

Recent prices of 940229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Jan 2026 1049.80 1049.80 to 1049.80 1.68% 2.14 times
28 Wed Jan 2026 1032.50 1032.50 to 1032.50 0.71% 1.95 times
23 Tue Dec 2025 1025.20 1025.20 to 1025.20 -1.4% 0.19 times
25 Tue Nov 2025 1039.80 1039.80 to 1039.80 1.94% 0.76 times
24 Mon Nov 2025 1020.00 1020.00 to 1020.00 -1.9% 0.97 times
18 Tue Nov 2025 1039.80 1039.80 to 1039.80 -0.97% 0.12 times
29 Wed Oct 2025 1050.00 1050.00 to 1050.00 2.06% 0.02 times
23 Thu Oct 2025 1028.78 1028.78 to 1028.78 0.17% 0.93 times
16 Thu Oct 2025 1027.05 1018.00 to 1027.05 1.14% 0.39 times
07 Tue Oct 2025 1015.50 1004.00 to 1017.00 1.15% 4.28 times
03 Fri Oct 2025 1004.00 990.20 to 1004.00 1.39% 0.39 times
01 Wed Oct 2025 990.20 990.20 to 990.20 0% 0.39 times

Technical analysis forecast of 940229 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940229 940229 at this time. Stock is rising and might rise more.

It appears as if 940229 940229 gave a large move recently.

Stock of 940229 (940229) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940229 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940229 stays above 1038.9, but if it comes below 1038.9, then a intra day sell could be more profitable.
If you take a sell trade below 1038.9, then use 1038.9 as stoploss and 1009.18 as target. However if you take a buy trade in 940229, then use 1038.9 as stoploss and 1074.6 as target.

Videos related to: BSE Stock 940229 Historical charts - Share NHFL-9.5%-3-4-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940229 Historical charts - Share NHFL-9.5%-3-4-27-NCD

 

Back to top