ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940223 Historical charts - SCL-10.25%-19-3-35-PVT

Historical charts for Stock 940223 - Share SCL-10.25%-19-3-35-PVT trades in BSE

Moving Averages for

  • 5Day Average: 1021.04
  • 12Day Average: 1017.42
  • 20Day Average: 1001.75

940223 Indicators & signals

Recent prices of 940223 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1008.00 1000.00 to 1008.00 0% 4.61 times
25 Fri Sep 2026 1008.00 1008.00 to 1008.00 0.8% 1.66 times
15 Tue Sep 2026 1000.00 1000.00 to 1000.00 -8.19% 0.01 times
20 Mon Jul 2026 1089.18 1089.18 to 1089.18 8.92% 1.05 times
09 Thu Jul 2026 1000.00 1000.00 to 1000.00 0% 0.58 times
03 Fri Jul 2026 1000.00 1000.00 to 1050.00 -4.76% 0.13 times
02 Thu Jul 2026 1050.00 1050.00 to 1050.00 0% 0.69 times
01 Wed Jul 2026 1050.00 1050.00 to 1050.00 1.74% 0.07 times
25 Thu Jun 2026 1032.00 1032.00 to 1032.00 0.19% 0.06 times
25 Mon May 2026 1030.00 1030.00 to 1030.00 -0.29% 5.76 times
07 Thu May 2026 1033.00 1033.00 to 1033.00 13.65% 0.01 times
14 Fri Nov 2025 908.90 908.90 to 908.90 0.35% 0.4 times

Technical analysis forecast of 940223 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940223 940223 at this time. Stock is rising and might rise more.

It appears as if 940223 940223 gave a large move recently.

Stock of 940223 (940223) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940223 is bullish for shortterm, and stock might move up till 1048.4 or till 1098.7. Use a stoploss of 1006.51 and if this stock hits its stoploss, then it can fall down till 964.6

Tomorrow's movement Prediction of 940223 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940223 Historical charts - Share SCL-10.25%-19-3-35-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940223 Historical charts - Share SCL-10.25%-19-3-35-PVT

 

Back to top