ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940223 Historical charts - SCL-10.25%-19-3-35-PVT

Historical charts for Stock 940223 - Share SCL-10.25%-19-3-35-PVT trades in BSE

Moving Averages for

  • 5Day Average: 951.53
  • 12Day Average: 971.14

940223 Indicators & signals

Recent prices of 940223 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Nov 2025 908.90 908.90 to 908.90 0.35% 0.94 times
13 Thu Nov 2025 905.75 905.75 to 905.75 -7.67% 0.4 times
06 Thu Nov 2025 981.00 981.00 to 981.00 0% 6.29 times
23 Thu Oct 2025 981.00 981.00 to 981.00 0% 0.27 times
06 Mon Oct 2025 981.00 981.00 to 981.00 0% 0.13 times
03 Fri Oct 2025 981.00 981.00 to 981.00 0% 1.15 times
01 Wed Oct 2025 981.00 981.00 to 981.00 -2.64% 0.28 times
29 Mon Sep 2025 1007.61 1007.61 to 1007.61 0% 0.05 times
25 Fri Jul 2025 1007.61 1007.61 to 1007.61 5.43% 0.04 times
23 Wed Jul 2025 955.68 955.68 to 955.68 -3.47% 0.04 times
30 Mon Jun 2025 990.00 980.00 to 990.00 1.73% 1.34 times
07 Wed May 2025 973.12 973.12 to 973.12 0.22% 0.03 times

Technical analysis forecast of 940223 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940223 940223 at this time. Stock is rising and might rise more.

It appears as if 940223 940223 gave a large move recently.

Stock of 940223 (940223) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940223 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940223 Historical charts - Share SCL-10.25%-19-3-35-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940223 Historical charts - Share SCL-10.25%-19-3-35-PVT

 

Back to top