ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940199 Historical charts - SCL-9.90%-19-03-28-NCD

Historical charts for Stock 940199 - Share SCL-9.90%-19-03-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 997.08
  • 12Day Average: 1024.63

940199 Indicators & signals

Recent prices of 940199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 981.20 981.20 to 981.20 -4.74% 0.78 times
27 Mon Jul 2026 1030.00 1030.00 to 1030.00 0% 0.97 times
03 Fri Jul 2026 1030.00 1030.00 to 1030.00 1.08% 0.78 times
19 Fri Jun 2026 1019.00 990.20 to 1019.00 10.14% 0.78 times
19 Tue May 2026 925.20 925.20 to 925.20 -9.74% 0.04 times
11 Mon May 2026 1025.00 1025.00 to 1025.00 -1.99% 0.04 times
13 Tue Jan 2026 1045.78 1045.78 to 1045.78 -0% 0.39 times
12 Mon Jan 2026 1045.79 1045.79 to 1045.79 -0% 0.78 times
22 Mon Dec 2025 1045.80 1045.80 to 1045.80 0% 0.78 times
16 Tue Dec 2025 1045.80 1045.80 to 1045.80 -0.49% 3.89 times
08 Mon Dec 2025 1051.00 1051.00 to 1051.00 0% 1.56 times
04 Thu Dec 2025 1051.00 1051.00 to 1051.00 1.06% 0.47 times

Technical analysis forecast for 940199 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940199 940199 at this time. Stock is falling and might fall more.

It appears as if 940199 940199 gave a large move recently.

Stock of 940199 (940199) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940199 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 976.4 as stoploss in an intra day buy trade for a target of 1011.9. However, stock will show a bearish move below 976.4.

Videos related to: BSE Stock 940199 Historical charts - Share SCL-9.90%-19-03-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940199 Historical charts - Share SCL-9.90%-19-03-28-NCD

 

Back to top