ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940191 Historical charts - SCL-9.25%-19-03-27-NCD

Historical charts for Stock 940191 - Share SCL-9.25%-19-03-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 982.5
  • 12Day Average: 993.21

940191 Indicators & signals

Recent prices of 940191 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 981.00 970.20 to 981.00 0% 4.26 times
03 Fri Oct 2025 981.00 925.20 to 981.00 6.57% 6.96 times
10 Wed Sep 2025 920.50 920.50 to 920.50 -9.31% 1.74 times
21 Thu Aug 2025 1015.00 1015.00 to 1015.00 0% 0.09 times
20 Wed Aug 2025 1015.00 1015.00 to 1015.00 0% 0.09 times
19 Tue Aug 2025 1015.00 1015.00 to 1015.00 0% 0.09 times
12 Tue Aug 2025 1015.00 1015.00 to 1015.00 0% 0.09 times
11 Mon Aug 2025 1015.00 1015.00 to 1015.00 0% 0.09 times
05 Tue Aug 2025 1015.00 1015.00 to 1015.00 0% 0.09 times
29 Tue Jul 2025 1015.00 1015.00 to 1015.00 10.81% 0.09 times
08 Tue Jul 2025 916.00 916.00 to 916.00 -9.75% 0.7 times
12 Thu Jun 2025 1015.00 1015.00 to 1015.00 6.84% 0.17 times

Technical analysis forecast of 940191 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940191 940191 at this time. Stock is rising and might rise more.

It appears as if 940191 940191 gave a large move recently.

Stock of 940191 (940191) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940191 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940191 Historical charts - Share SCL-9.25%-19-03-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940191 Historical charts - Share SCL-9.25%-19-03-27-NCD

 

Back to top