ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940191 Historical charts - SCL-9.25%-19-03-27-NCD

Historical charts for Stock 940191 - Share SCL-9.25%-19-03-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 983.94
  • 12Day Average: 977.32
  • 20Day Average: 987.44

940191 Indicators & signals

Recent prices of 940191 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1030.00 1000.00 to 1030.00 3.62% 1.26 times
07 Mon Sep 2026 994.00 987.03 to 994.00 -0.5% 1.79 times
30 Thu Jul 2026 999.00 999.00 to 999.00 2.28% 0.68 times
24 Fri Jul 2026 976.70 976.70 to 976.70 6.16% 1.2 times
15 Mon Jun 2026 920.00 920.00 to 940.00 -1.14% 2.4 times
23 Mon Feb 2026 930.60 930.60 to 930.60 -6.94% 0.11 times
09 Mon Feb 2026 1000.00 1000.00 to 1000.00 2.04% 1.8 times
02 Fri Jan 2026 980.00 980.00 to 980.00 -0.1% 0.24 times
15 Mon Dec 2025 981.00 970.20 to 981.00 0% 0.59 times
03 Fri Oct 2025 981.00 925.20 to 981.00 6.57% 0.96 times
10 Wed Sep 2025 920.50 920.50 to 920.50 -9.31% 0.24 times
21 Thu Aug 2025 1015.00 1015.00 to 1015.00 0% 0.01 times

Technical analysis forecast of 940191 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940191 940191 at this time. Stock is rising and might rise more.

It appears as if 940191 940191 gave a large move recently.

Stock of 940191 (940191) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940191 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940191 stays above 1023.7, but if it comes below 1023.7, then a intra day sell could be more profitable.
If you take a sell trade below 1023.7, then use 1023.7 as stoploss and 987.77 as target. However if you take a buy trade in 940191, then use 1023.7 as stoploss and 1066.8 as target.

Videos related to: BSE Stock 940191 Historical charts - Share SCL-9.25%-19-03-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940191 Historical charts - Share SCL-9.25%-19-03-27-NCD

 

Back to top