ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940191 Historical charts - SCL-9.25%-19-03-27-NCD

Historical charts for Stock 940191 - Share SCL-9.25%-19-03-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 961.46
  • 12Day Average: 979.15

940191 Indicators & signals

Recent prices of 940191 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 976.70 976.70 to 976.70 6.16% 1.88 times
15 Mon Jun 2026 920.00 920.00 to 940.00 -1.14% 3.77 times
23 Mon Feb 2026 930.60 930.60 to 930.60 -6.94% 0.17 times
09 Mon Feb 2026 1000.00 1000.00 to 1000.00 2.04% 2.82 times
02 Fri Jan 2026 980.00 980.00 to 980.00 -0.1% 0.38 times
15 Mon Dec 2025 981.00 970.20 to 981.00 0% 0.92 times
03 Fri Oct 2025 981.00 925.20 to 981.00 6.57% 1.51 times
10 Wed Sep 2025 920.50 920.50 to 920.50 -9.31% 0.38 times
21 Thu Aug 2025 1015.00 1015.00 to 1015.00 0% 0.02 times
20 Wed Aug 2025 1015.00 1015.00 to 1015.00 0% 0.02 times
19 Tue Aug 2025 1015.00 1015.00 to 1015.00 0% 0.02 times
12 Tue Aug 2025 1015.00 1015.00 to 1015.00 0% 0.02 times

Technical analysis forecast for 940191 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940191 940191 at this time. Stock is falling and might fall more.

It appears as if 940191 940191 gave a large move recently.

Stock of 940191 (940191) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940191 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 980.4, for a target of 980.4 or 980.44

Videos related to: BSE Stock 940191 Historical charts - Share SCL-9.25%-19-03-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940191 Historical charts - Share SCL-9.25%-19-03-27-NCD

 

Back to top