ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940189 Historical charts - SCL-9.65%-19-03-27-NCD

Historical charts for Stock 940189 - Share SCL-9.65%-19-03-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1030.62

940189 Indicators & signals

Recent prices of 940189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 1025.20 1025.20 to 1025.20 0% 0.33 times
11 Tue Aug 2026 1025.20 1025.20 to 1025.20 -4.35% 0.16 times
13 Fri Feb 2026 1071.80 1071.80 to 1071.80 5.81% 3.1 times
27 Mon Oct 2025 1012.91 1012.91 to 1012.91 -0.5% 0.49 times
20 Wed Aug 2025 1018.00 1018.00 to 1018.00 0.99% 0.16 times
18 Mon Aug 2025 1008.00 1002.20 to 1008.00 0.58% 0.33 times
07 Thu Aug 2025 1002.20 1000.00 to 1002.20 2.27% 1.96 times
05 Thu Jun 2025 980.00 980.00 to 980.00 -1.9% 0.33 times
03 Tue Jun 2025 999.00 902.00 to 999.00 9.76% 2.66 times
30 Fri May 2025 910.20 902.10 to 910.20 -6.65% 0.65 times
26 Mon May 2025 975.00 975.00 to 975.00 2.63% 0.16 times
05 Mon May 2025 950.00 950.00 to 950.00 0% 0.16 times

Technical analysis forecast of 940189 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940189 940189 at this time. Stock is rising and might rise more.

It appears as if 940189 940189 gave a large move recently.

Stock of 940189 (940189) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940189 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940189 Historical charts - Share SCL-9.65%-19-03-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940189 Historical charts - Share SCL-9.65%-19-03-27-NCD

 

Back to top