ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940163 Historical charts - MFLIV-9.45%-24-2-30-NCD

Historical charts for Stock 940163 - Share MFLIV-9.45%-24-2-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 999.8
  • 12Day Average: 996.58
  • 20Day Average: 990.2

940163 Indicators & signals

Recent prices of 940163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 999.00 960.02 to 999.00 -0.1% 1.75 times
12 Thu Mar 2026 1000.00 1000.00 to 1000.00 0% 2.62 times
10 Wed Dec 2025 1000.00 1000.00 to 1000.00 0% 0.19 times
04 Thu Dec 2025 1000.00 1000.00 to 1000.00 0% 3.49 times
03 Wed Dec 2025 1000.00 1000.00 to 1000.00 0% 0.24 times
02 Tue Dec 2025 1000.00 1000.00 to 1000.00 0% 0.44 times
24 Mon Nov 2025 1000.00 950.02 to 1000.00 0% 1.83 times
17 Mon Nov 2025 1000.00 1000.00 to 1000.00 0% 0.46 times
12 Wed Nov 2025 1000.00 1000.00 to 1000.00 2.04% 0.09 times
11 Mon Aug 2025 980.00 980.00 to 980.00 0% 0.1 times
04 Mon Aug 2025 980.00 960.00 to 980.00 -2% 0.52 times
29 Tue Jul 2025 1000.00 1000.00 to 1000.00 0% 0.38 times

Technical analysis forecast of 940163 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940163 940163 at this time. Stock is rising and might rise more.

It appears as if 940163 940163 gave a large move recently.

Stock of 940163 (940163) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940163 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1003.9 as stoploss in an intra day sell trade for a target of 991. However, stock will show a bullish move above 1003.9.

Tomorrow's movement Prediction of 940163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940163 Historical charts - Share MFLIV-9.45%-24-2-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940163 Historical charts - Share MFLIV-9.45%-24-2-30-NCD

 

Back to top