ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940163 Historical charts - MFLIV-9.45%-24-2-30-NCD

Historical charts for Stock 940163 - Share MFLIV-9.45%-24-2-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1000
  • 12Day Average: 995.42
  • 20Day Average: 989

940163 Indicators & signals

Recent prices of 940163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1000.00 1000.00 to 1000.00 0% 0.25 times
04 Thu Dec 2025 1000.00 1000.00 to 1000.00 0% 4.61 times
03 Wed Dec 2025 1000.00 1000.00 to 1000.00 0% 0.32 times
02 Tue Dec 2025 1000.00 1000.00 to 1000.00 0% 0.58 times
24 Mon Nov 2025 1000.00 950.02 to 1000.00 0% 2.42 times
17 Mon Nov 2025 1000.00 1000.00 to 1000.00 0% 0.61 times
12 Wed Nov 2025 1000.00 1000.00 to 1000.00 2.04% 0.12 times
11 Mon Aug 2025 980.00 980.00 to 980.00 0% 0.14 times
04 Mon Aug 2025 980.00 960.00 to 980.00 -2% 0.69 times
29 Tue Jul 2025 1000.00 1000.00 to 1000.00 0% 0.51 times
23 Wed Jul 2025 1000.00 1000.00 to 1000.00 1.52% 0.01 times
18 Fri Jul 2025 985.00 985.00 to 985.00 0% 0.09 times

Technical analysis forecast of 940163 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940163 940163 at this time. Stock is rising and might rise more.

It appears as if 940163 940163 gave a large move recently.

Stock of 940163 (940163) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940163 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1001.6 as stoploss in an intra day sell trade for a target of 989.12. However, stock will show a bullish move above 1001.6.

Videos related to: BSE Stock 940163 Historical charts - Share MFLIV-9.45%-24-2-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940163 Historical charts - Share MFLIV-9.45%-24-2-30-NCD

 

Back to top