ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940153 Historical charts - MML--29-1-30-NCD

Historical charts for Stock 940153 - Share MML--29-1-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 989.4
  • 12Day Average: 994.75
  • 20Day Average: 998.95

940153 Indicators & signals

Indicator MACD (12,26,9)

992.54, 992.54, 3.42
Indicator MACD is in positive zone

Indicator ADX (14)

23.38, 33.81, 54.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 988.00 988.00 to 988.00 2.7% 0.05 times
25 Mon May 2026 962.00 962.00 to 1000.00 -3.7% 6.4 times
05 Tue May 2026 999.00 999.00 to 999.00 0% 0.38 times
29 Wed Apr 2026 999.00 999.00 to 999.00 0% 0.88 times
23 Thu Apr 2026 999.00 999.00 to 1000.00 -0.1% 1.59 times
20 Mon Apr 2026 1000.00 1000.00 to 1000.00 0% 0.53 times
08 Wed Apr 2026 1000.00 1000.00 to 1000.00 0% 0.01 times
18 Wed Mar 2026 1000.00 1000.00 to 1000.00 0.5% 0.05 times
13 Fri Mar 2026 995.00 995.00 to 995.00 0% 0.05 times
26 Thu Feb 2026 995.00 960.30 to 995.00 -0.5% 0.05 times
25 Wed Feb 2026 1000.00 1000.00 to 1000.00 0% 0.05 times
24 Tue Feb 2026 1000.00 1000.00 to 1000.00 0% 0.05 times

Technical analysis forecast for 940153 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940153 940153 at this time. Stock is falling and might fall more.

It appears as if 940153 940153 gave a large move recently.

Stock of 940153 (940153) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940153 is bearish for shortterm, and stock might move down till 977.9 or till 960.2. Use a stoploss of 992.78 and if the stock hits stoploss, then it can shoot up till 1007.61

Tomorrow's movement Prediction of 940153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940153 Historical charts - Share MML--29-1-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940153 Historical charts - Share MML--29-1-30-NCD

 

Back to top