ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940153 Historical charts - MML--29-1-30-NCD

Historical charts for Stock 940153 - Share MML--29-1-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1014
  • 12Day Average: 992.92

940153 Indicators & signals

Recent prices of 940153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Nov 2025 1025.00 1025.00 to 1025.00 0% 1.45 times
27 Thu Nov 2025 1025.00 1025.00 to 1025.00 0% 0.17 times
19 Wed Nov 2025 1025.00 1025.00 to 1025.00 3.02% 2.39 times
16 Thu Oct 2025 995.00 993.00 to 995.00 -0.5% 3.61 times
14 Tue Oct 2025 1000.00 1000.00 to 1000.00 0% 0.01 times
10 Fri Oct 2025 1000.00 1000.00 to 1000.00 0.5% 0.17 times
09 Thu Oct 2025 995.00 995.00 to 995.00 0% 2.02 times
13 Wed Aug 2025 995.00 995.00 to 995.00 11.8% 0.73 times
30 Wed Jul 2025 890.00 890.00 to 890.00 -10.55% 0.01 times
18 Fri Jul 2025 995.00 995.00 to 995.00 4.74% 0.73 times
07 Mon Jul 2025 950.00 950.00 to 950.00 -6.86% 0.15 times
03 Thu Jul 2025 1020.00 1020.00 to 1020.00 0% 0.03 times

Technical analysis forecast of 940153 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940153 940153 at this time. Stock is rising and might rise more.

It appears as if 940153 940153 gave a large move recently.

Stock of 940153 (940153) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940153 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940153 Historical charts - Share MML--29-1-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940153 Historical charts - Share MML--29-1-30-NCD

 

Back to top