ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940153 Historical charts - MML--29-1-30-NCD

Historical charts for Stock 940153 - Share MML--29-1-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 993.4
  • 12Day Average: 1009.33
  • 20Day Average: 997.85

940153 Indicators & signals

Recent prices of 940153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 999.99 960.00 to 999.99 3.09% 0.01 times
12 Thu Feb 2026 970.00 970.00 to 970.00 -2.81% 0.38 times
05 Thu Feb 2026 998.00 998.00 to 998.00 -0.1% 3.84 times
04 Wed Feb 2026 999.00 999.00 to 999.00 -0.1% 2.96 times
03 Tue Feb 2026 1000.00 1000.00 to 1000.00 -2.44% 0.25 times
12 Mon Jan 2026 1025.00 1025.00 to 1025.00 0% 0.34 times
06 Tue Jan 2026 1025.00 1025.00 to 1025.00 0% 0.57 times
19 Fri Dec 2025 1025.00 1025.00 to 1025.00 0% 0.01 times
28 Fri Nov 2025 1025.00 1025.00 to 1025.00 0% 0.59 times
27 Thu Nov 2025 1025.00 1025.00 to 1025.00 0% 0.07 times
19 Wed Nov 2025 1025.00 1025.00 to 1025.00 3.02% 0.98 times
16 Thu Oct 2025 995.00 993.00 to 995.00 -0.5% 1.47 times

Technical analysis forecast of 940153 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940153 940153 at this time. Stock is rising and might rise more.

It appears as if 940153 940153 gave a large move recently.

Stock of 940153 (940153) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940153 is bullish for shortterm, and stock might move up till 1024.1 or till 1061.7. Use a stoploss of 992.73 and if this stock hits its stoploss, then it can fall down till 961.38

Tomorrow's movement Prediction of 940153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 970

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940153 Historical charts - Share MML--29-1-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940153 Historical charts - Share MML--29-1-30-NCD

 

Back to top