ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940153 Historical charts - MML--29-1-30-NCD

Historical charts for Stock 940153 - Share MML--29-1-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.6
  • 12Day Average: 997.25
  • 20Day Average: 999.2

940153 Indicators & signals

Indicator MACD (12,26,9)

998.3, 995.32, 3.33
Indicator MACD is in positive zone

Indicator ADX (14)

3.41, 43.45, 46.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 1030.00 1030.00 to 1030.00 4.25% 0.05 times
26 Tue May 2026 988.00 988.00 to 988.00 2.7% 0.05 times
25 Mon May 2026 962.00 962.00 to 1000.00 -3.7% 6.4 times
05 Tue May 2026 999.00 999.00 to 999.00 0% 0.38 times
29 Wed Apr 2026 999.00 999.00 to 999.00 0% 0.88 times
23 Thu Apr 2026 999.00 999.00 to 1000.00 -0.1% 1.59 times
20 Mon Apr 2026 1000.00 1000.00 to 1000.00 0% 0.53 times
08 Wed Apr 2026 1000.00 1000.00 to 1000.00 0% 0.01 times
18 Wed Mar 2026 1000.00 1000.00 to 1000.00 0.5% 0.05 times
13 Fri Mar 2026 995.00 995.00 to 995.00 0% 0.05 times
26 Thu Feb 2026 995.00 960.30 to 995.00 -0.5% 0.05 times
25 Wed Feb 2026 1000.00 1000.00 to 1000.00 0% 0.05 times

Technical analysis forecast of 940153 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940153 940153 at this time. Stock is rising and might rise more.

It appears as if 940153 940153 gave a large move recently.

Stock of 940153 (940153) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 940153 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1030, for a target of 1011.6 or 996.32

Tomorrow's movement Prediction of 940153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 994

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940153 Historical charts - Share MML--29-1-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940153 Historical charts - Share MML--29-1-30-NCD

 

Back to top