ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940143 Historical charts - MML-5-3-26-NCD

Historical charts for Stock 940143 - Share MML-5-3-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 936.12
  • 12Day Average: 920.74
  • 20Day Average: 942

940143 Indicators & signals

Recent prices of 940143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 970.95 970.95 to 975.00 0.03% 0.58 times
15 Mon Dec 2025 970.65 970.65 to 970.65 6.31% 0.48 times
26 Wed Nov 2025 913.00 913.00 to 913.00 0% 2.88 times
24 Mon Nov 2025 913.00 913.00 to 913.00 0% 0.48 times
19 Wed Nov 2025 913.00 913.00 to 913.00 0% 0.77 times
17 Mon Nov 2025 913.00 913.00 to 913.00 0% 0.58 times
06 Thu Nov 2025 913.00 913.00 to 913.00 0.22% 0.96 times
23 Thu Oct 2025 911.00 911.00 to 911.00 0% 2.4 times
16 Thu Oct 2025 911.00 911.00 to 911.00 0.21% 0.48 times
29 Mon Sep 2025 909.10 909.10 to 909.10 0.33% 0.48 times
24 Wed Sep 2025 906.07 906.07 to 906.07 0.11% 0.48 times
18 Thu Sep 2025 905.09 905.09 to 905.09 0.01% 0.58 times

Technical analysis forecast of 940143 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940143 940143 at this time. Stock is rising and might rise more.

It appears as if 940143 940143 gave a large move recently.

Stock of 940143 (940143) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940143 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 992.1 as stoploss in an intra day sell trade for a target of 945.69. However, stock will show a bullish move above 992.1.

Tomorrow's movement Prediction of 940143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 913

Tomorrow's movement Prediction of 940143 is strongly bullish. It has broken a strong resistance of 964 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940143 Historical charts - Share MML-5-3-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940143 Historical charts - Share MML-5-3-26-NCD

 

Back to top