ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940133 Historical charts - ICLFL-27-1-28-NCD

Historical charts for Stock 940133 - Share ICLFL-27-1-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1007.2

940133 Indicators & signals

Recent prices of 940133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 990.00 900.00 to 990.00 -2.94% 1.11 times
18 Thu Jun 2026 1020.00 1020.00 to 1020.00 -2.49% 0.56 times
03 Wed Jun 2026 1046.00 990.00 to 1046.00 5.66% 1.11 times
02 Tue Jun 2026 990.00 990.00 to 990.00 0% 1.11 times
22 Fri May 2026 990.00 990.00 to 990.00 0% 2.22 times
08 Fri May 2026 990.00 990.00 to 990.00 0% 1.11 times
06 Wed May 2026 990.00 990.00 to 990.00 0% 1.11 times
23 Thu Apr 2026 990.00 990.00 to 990.00 -0.9% 0.56 times
01 Wed Apr 2026 999.00 979.00 to 999.00 1.94% 1.11 times
30 Mon Mar 2026 980.00 980.00 to 980.00 3.16% 0.56 times
27 Fri Mar 2026 950.00 950.00 to 950.00 15.15% 0.56 times
22 Thu Jan 2026 825.00 825.00 to 825.00 0% 8.33 times

Technical analysis forecast of 940133 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940133 940133 at this time. Stock is rising and might rise more.

It appears as if 940133 940133 gave a large move recently.

Stock of 940133 (940133) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940133 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940133 Historical charts - Share ICLFL-27-1-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940133 Historical charts - Share ICLFL-27-1-28-NCD

 

Back to top