ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940127 Historical charts - ICLFL-12.50%-27-1-30-NCD

Historical charts for Stock 940127 - Share ICLFL-12.50%-27-1-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1030
  • 12Day Average: 1022.5
  • 20Day Average: 1020.5

940127 Indicators & signals

Recent prices of 940127 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 1000.00 1000.00 to 1000.00 -0.99% 0.53 times
13 Thu Nov 2025 1010.00 1000.00 to 1010.00 -4.72% 1.06 times
12 Wed Nov 2025 1060.00 1060.00 to 1060.00 2.91% 0.13 times
04 Tue Nov 2025 1030.00 1030.00 to 1030.00 -1.9% 0.02 times
30 Thu Oct 2025 1049.99 1049.99 to 1049.99 -0% 1.31 times
29 Wed Oct 2025 1050.00 1040.00 to 1050.00 0% 0.21 times
27 Mon Oct 2025 1050.00 1030.00 to 1050.00 5% 0.9 times
20 Mon Oct 2025 1000.00 1000.00 to 1000.00 0.5% 2.12 times
17 Fri Oct 2025 995.00 995.00 to 1000.00 -0.5% 2.12 times
14 Tue Oct 2025 1000.00 1000.00 to 1000.01 -2.44% 2.12 times
03 Fri Oct 2025 1025.00 1025.00 to 1025.00 2.5% 0.02 times
01 Mon Sep 2025 1000.00 1000.00 to 1000.00 0% 0.2 times

Technical analysis forecast for 940127 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940127 940127 at this time. Stock is falling and might fall more.

It appears as if 940127 940127 gave a large move recently.

Stock of 940127 (940127) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940127 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940127 stays below 1001.7, but if it comes above 1001.7, then a intra day buy could be more profitable.
If you take a sell trade below 1001.7, then use 1001.7 as stoploss and 979 as target. However if you take a buy trade in 940127, then use 1001.7 as stoploss and 1020.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940127 Historical charts - Share ICLFL-12.50%-27-1-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940127 Historical charts - Share ICLFL-12.50%-27-1-30-NCD

 

Back to top