ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940127 Historical charts - ICLFL-12.50%-27-1-30-NCD

Historical charts for Stock 940127 - Share ICLFL-12.50%-27-1-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 997.11
  • 12Day Average: 1017.96
  • 20Day Average: 1020.78

940127 Indicators & signals

Indicator MACD (12,26,9)

1004.39, 1012.62, 4.23
Indicator MACD is in negative zone

Indicator ADX (14)

45.55, 26.27, 70.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940127 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 900.50 900.50 to 900.50 -7.17% 6.09 times
23 Mon Mar 2026 970.05 970.05 to 970.05 -3.48% 0.31 times
02 Mon Mar 2026 1005.00 1005.00 to 1005.00 -4.74% 0.16 times
17 Tue Feb 2026 1055.00 1055.00 to 1056.00 0% 1.72 times
30 Fri Jan 2026 1055.00 1055.00 to 1055.00 1.44% 0.63 times
08 Thu Jan 2026 1040.00 1040.00 to 1040.00 0% 0.31 times
16 Tue Dec 2025 1040.00 1040.00 to 1040.00 0% 1.88 times
15 Mon Dec 2025 1040.00 1040.00 to 1040.00 0% 0.16 times
11 Thu Dec 2025 1040.00 1040.00 to 1040.00 4% 0.16 times
01 Mon Dec 2025 1000.00 1000.00 to 1000.00 -0.99% 1.56 times
13 Thu Nov 2025 1010.00 1000.00 to 1010.00 -4.72% 3.13 times
12 Wed Nov 2025 1060.00 1060.00 to 1060.00 2.91% 0.38 times

Technical analysis forecast for 940127 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940127 940127 at this time. Stock is falling and might fall more.

It appears as if 940127 940127 gave a large move recently.

Stock of 940127 (940127) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940127 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 930.7, for a target of 975.1 or 1012.1

Tomorrow's movement Prediction of 940127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 970.05

Tomorrow's movement Prediction of 940127 is strongly bearish. It has broken a strong support of 1005 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940127 Historical charts - Share ICLFL-12.50%-27-1-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940127 Historical charts - Share ICLFL-12.50%-27-1-30-NCD

 

Back to top