ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940127 Historical charts - ICLFL-12.50%-27-1-30-NCD

Historical charts for Stock 940127 - Share ICLFL-12.50%-27-1-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1026
  • 12Day Average: 1030.42
  • 20Day Average: 1023.5

940127 Indicators & signals

Indicator MACD (12,26,9)

1029.7, 1021.4, 0
Indicator MACD is in positive zone

Indicator ADX (14)

4.83, 48.35, 43.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940127 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 1040.00 1040.00 to 1040.00 0% 1 times
15 Mon Dec 2025 1040.00 1040.00 to 1040.00 0% 0.08 times
11 Thu Dec 2025 1040.00 1040.00 to 1040.00 4% 0.08 times
01 Mon Dec 2025 1000.00 1000.00 to 1000.00 -0.99% 0.83 times
13 Thu Nov 2025 1010.00 1000.00 to 1010.00 -4.72% 1.66 times
12 Wed Nov 2025 1060.00 1060.00 to 1060.00 2.91% 0.2 times
04 Tue Nov 2025 1030.00 1030.00 to 1030.00 -1.9% 0.03 times
30 Thu Oct 2025 1049.99 1049.99 to 1049.99 -0% 2.06 times
29 Wed Oct 2025 1050.00 1040.00 to 1050.00 0% 0.33 times
27 Mon Oct 2025 1050.00 1030.00 to 1050.00 5% 1.41 times
20 Mon Oct 2025 1000.00 1000.00 to 1000.00 0.5% 3.32 times
17 Fri Oct 2025 995.00 995.00 to 1000.00 -0.5% 3.32 times

Technical analysis forecast of 940127 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940127 940127 at this time. Stock is rising and might rise more.

It appears as if 940127 940127 gave a large move recently.

Stock of 940127 (940127) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940127 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1045.8 as stoploss in an intra day sell trade for a target of 1025.64. However, stock will show a bullish move above 1045.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940127 Historical charts - Share ICLFL-12.50%-27-1-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940127 Historical charts - Share ICLFL-12.50%-27-1-30-NCD

 

Back to top