Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940127 Historical charts - ICLFL-12.50%-27-1-30-NCD
Historical charts for Stock 940127 - Share ICLFL-12.50%-27-1-30-NCD trades in BSE
Recent prices of 940127 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 1005.00 | 1005.00 to 1005.00 | -4.74% | 0.16 times |
| 17 Tue Feb 2026 | 1055.00 | 1055.00 to 1056.00 | 0% | 1.72 times |
| 30 Fri Jan 2026 | 1055.00 | 1055.00 to 1055.00 | 1.44% | 0.63 times |
| 08 Thu Jan 2026 | 1040.00 | 1040.00 to 1040.00 | 0% | 0.31 times |
| 16 Tue Dec 2025 | 1040.00 | 1040.00 to 1040.00 | 0% | 1.88 times |
| 15 Mon Dec 2025 | 1040.00 | 1040.00 to 1040.00 | 0% | 0.16 times |
| 11 Thu Dec 2025 | 1040.00 | 1040.00 to 1040.00 | 4% | 0.16 times |
| 01 Mon Dec 2025 | 1000.00 | 1000.00 to 1000.00 | -0.99% | 1.57 times |
| 13 Thu Nov 2025 | 1010.00 | 1000.00 to 1010.00 | -4.72% | 3.13 times |
| 12 Wed Nov 2025 | 1060.00 | 1060.00 to 1060.00 | 2.91% | 0.38 times |
| 04 Tue Nov 2025 | 1030.00 | 1030.00 to 1030.00 | -1.9% | 0.06 times |
| 30 Thu Oct 2025 | 1049.99 | 1049.99 to 1049.99 | -0% | 3.89 times |
Technical analysis forecast for 940127 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940127 940127 at this time. Stock is falling and might fall more.
It appears as if 940127 940127 gave a large move recently.
Stock of 940127 (940127) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 940127 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940127 stays below 1006.7, but if it comes above 1006.7, then a intra day buy could be more profitable.
If you take a sell trade below 1006.7, then use 1006.7 as stoploss and 979.4 as target. However if you take a buy trade in 940127, then use 1006.7 as stoploss and 1029.5 as target.
Tomorrow's movement Prediction of 940127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1054.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940127 Historical charts - Share ICLFL-12.50%-27-1-30-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
