ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940125 Historical charts - ICLFL-12%-27-1-28-NCD

Historical charts for Stock 940125 - Share ICLFL-12%-27-1-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 991.58
  • 12Day Average: 995.66

940125 Indicators & signals

Recent prices of 940125 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 990.00 950.00 to 990.00 -0.3% 0.85 times
24 Fri Jul 2026 993.00 993.00 to 993.00 0.31% 0.85 times
23 Thu Jul 2026 989.92 830.20 to 990.00 -0.01% 3.61 times
22 Mon Jun 2026 990.00 975.00 to 990.00 -0.5% 0.38 times
12 Tue May 2026 995.00 995.00 to 995.00 0% 0.09 times
30 Tue Dec 2025 995.00 995.00 to 995.00 0% 1.4 times
29 Mon Dec 2025 995.00 995.00 to 995.00 0% 0.3 times
03 Mon Nov 2025 995.00 995.00 to 995.00 -0.5% 1.7 times
29 Wed Oct 2025 1000.00 1000.00 to 1000.00 0% 0.12 times
26 Tue Aug 2025 1000.00 1000.00 to 1000.00 0% 0.85 times
25 Mon Aug 2025 1000.00 1000.00 to 1000.00 -0.5% 0.7 times
22 Fri Aug 2025 1005.00 1005.00 to 1005.00 0.6% 0.03 times

Technical analysis forecast for 940125 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940125 940125 at this time. Stock is falling and might fall more.

It appears as if 940125 940125 gave a large move recently.

Stock of 940125 (940125) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940125 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940125 stays below 993, but if it comes above 993, then a intra day buy could be more profitable.
If you take a sell trade below 993, then use 993 as stoploss and 988.1 as target. However if you take a buy trade in 940125, then use 993 as stoploss and 997.1 as target.

Videos related to: BSE Stock 940125 Historical charts - Share ICLFL-12%-27-1-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940125 Historical charts - Share ICLFL-12%-27-1-28-NCD

 

Back to top