ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940125 Historical charts - ICLFL-12%-27-1-28-NCD

Historical charts for Stock 940125 - Share ICLFL-12%-27-1-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1000

940125 Indicators & signals

Recent prices of 940125 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Nov 2025 995.00 995.00 to 995.00 -0.5% 3.57 times
29 Wed Oct 2025 1000.00 1000.00 to 1000.00 0% 0.25 times
26 Tue Aug 2025 1000.00 1000.00 to 1000.00 0% 1.79 times
25 Mon Aug 2025 1000.00 1000.00 to 1000.00 -0.5% 1.46 times
22 Fri Aug 2025 1005.00 1005.00 to 1005.00 0.6% 0.07 times
18 Mon Aug 2025 999.00 999.00 to 999.00 -0.1% 0.89 times
22 Tue Jul 2025 1000.00 1000.00 to 1000.00 0% 1.79 times
30 Mon Jun 2025 1000.00 1000.00 to 1000.00 0% 1.79 times
12 Thu Jun 2025 1000.00 1000.00 to 1000.00 0% 0.89 times
05 Thu Jun 2025 1000.00 1000.00 to 1000.00 0% 0.89 times
29 Thu May 2025 1000.00 1000.00 to 1000.00 0% 0.18 times
27 Tue May 2025 1000.00 1000.00 to 1000.00 0% 0.89 times

Technical analysis forecast of 940125 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940125 940125 at this time. Stock is rising and might rise more.

It appears as if 940125 940125 gave a large move recently.

Stock of 940125 (940125) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940125 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940125 Historical charts - Share ICLFL-12%-27-1-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940125 Historical charts - Share ICLFL-12%-27-1-28-NCD

 

Back to top