ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940121 Historical charts - ICLFL-11%-27-2-26-NCD

Historical charts for Stock 940121 - Share ICLFL-11%-27-2-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 945.98
  • 12Day Average: 973.08
  • 20Day Average: 975.45

940121 Indicators & signals

Recent prices of 940121 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 988.00 988.00 to 988.00 7.39% 2.28 times
27 Thu Nov 2025 920.01 920.01 to 920.01 0% 0.23 times
06 Mon Oct 2025 920.01 920.01 to 970.00 -6.3% 2.28 times
12 Fri Sep 2025 981.88 920.10 to 981.88 6.72% 0.46 times
08 Mon Sep 2025 920.01 920.01 to 920.01 -8% 0.23 times
04 Mon Aug 2025 1000.00 993.00 to 1000.00 0.81% 1.46 times
22 Tue Jul 2025 992.00 992.00 to 992.00 0% 0.32 times
08 Tue Jul 2025 992.00 992.00 to 992.00 0% 0.46 times
29 Thu May 2025 992.00 992.00 to 992.00 0.1% 1.14 times
22 Thu May 2025 991.00 991.00 to 991.00 0.1% 1.14 times
09 Fri May 2025 990.00 990.00 to 990.00 0% 2.28 times
28 Mon Apr 2025 990.00 990.00 to 990.00 0% 1.14 times

Technical analysis forecast of 940121 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940121 940121 at this time. Stock is rising and might rise more.

It appears as if 940121 940121 gave a large move recently.

Stock of 940121 (940121) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940121 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 995.8 as stoploss in an intra day sell trade for a target of 971.4. However, stock will show a bullish move above 995.8.

Tomorrow's movement Prediction of 940121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 945.01

Tomorrow's movement Prediction of 940121 looks bullish. It has broken an important resistance level of 921 with high volumes

Tomorrow's movement Prediction of 940121 looks bullish. It has broken an important resistance level of 973 with high volumes

Tomorrow's movement Prediction of 940121 looks bullish. It has broken an important Moving average of 971.4 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940121 Historical charts - Share ICLFL-11%-27-2-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940121 Historical charts - Share ICLFL-11%-27-2-26-NCD

 

Back to top