ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940119 Historical charts - EFSL-11%-24-1-35-STAGRD REDMPT

Historical charts for Stock 940119 - Share EFSL-11%-24-1-35-STAGRD REDMPT trades in BSE

Moving Averages for

  • 5Day Average: 1011.14

940119 Indicators & signals

Recent prices of 940119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 1080.00 1050.00 to 1080.00 5.09% 0.67 times
25 Wed Mar 2026 1027.70 1027.70 to 1027.70 -0.03% 0.24 times
19 Thu Mar 2026 1028.00 1028.00 to 1028.00 3.84% 0.63 times
10 Tue Feb 2026 990.00 941.00 to 990.00 6.45% 1.81 times
16 Tue Dec 2025 930.00 930.00 to 930.00 -16.14% 0.07 times
29 Wed Oct 2025 1109.00 1109.00 to 1109.00 0.91% 0.9 times
30 Tue Sep 2025 1099.00 1099.00 to 1099.00 6.7% 0.07 times
25 Thu Sep 2025 1030.00 1015.00 to 1030.00 3% 0.22 times
16 Tue Sep 2025 1000.00 1000.00 to 1000.00 6.84% 4.39 times
12 Fri Sep 2025 936.00 936.00 to 987.00 -4.59% 0.34 times
04 Thu Sep 2025 981.00 981.00 to 1000.00 -6.48% 1.34 times
18 Mon Aug 2025 1049.00 1049.00 to 1049.00 0% 0.05 times

Technical analysis forecast of 940119 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940119 940119 at this time. Stock is rising and might rise more.

It appears as if 940119 940119 gave a large move recently.

Stock of 940119 (940119) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940119 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940119 Historical charts - Share EFSL-11%-24-1-35-STAGRD REDMPT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940119 Historical charts - Share EFSL-11%-24-1-35-STAGRD REDMPT

 

Back to top