ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940117 Historical charts - EFSL-11%-24-1-35-NCD

Historical charts for Stock 940117 - Share EFSL-11%-24-1-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1016.64
  • 12Day Average: 1048
  • 20Day Average: 1023.09

940117 Indicators & signals

Recent prices of 940117 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 1035.00 1035.00 to 1035.00 3.48% 0.2 times
11 Wed Feb 2026 1000.20 1000.00 to 1002.00 -0.28% 0.46 times
09 Mon Feb 2026 1003.00 1003.00 to 1003.00 -0.69% 0.41 times
01 Sun Feb 2026 1010.00 1010.00 to 1010.00 -2.42% 0.29 times
23 Fri Jan 2026 1035.00 1035.00 to 1035.00 -0.48% 1.8 times
20 Tue Jan 2026 1040.00 1040.00 to 1040.00 -0.95% 0.01 times
12 Mon Jan 2026 1050.00 1050.00 to 1050.00 0% 0.07 times
09 Fri Jan 2026 1050.00 1049.00 to 1090.00 -3.85% 2.2 times
02 Fri Jan 2026 1092.00 1092.00 to 1092.00 0% 0.12 times
22 Mon Dec 2025 1092.00 1062.20 to 1092.00 0.18% 4.52 times
17 Wed Dec 2025 1090.00 1090.00 to 1090.00 1.04% 0.12 times
01 Mon Dec 2025 1078.80 1078.80 to 1078.80 0% 0.57 times

Technical analysis forecast of 940117 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940117 940117 at this time. Stock is rising and might rise more.

It appears as if 940117 940117 gave a large move recently.

Stock of 940117 (940117) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940117 is bullish for shortterm, and stock might move up till 1070.4 or till 1130.8. Use a stoploss of 1019.98 and if this stock hits its stoploss, then it can fall down till 969.59

Videos related to: BSE Stock 940117 Historical charts - Share EFSL-11%-24-1-35-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940117 Historical charts - Share EFSL-11%-24-1-35-NCD

 

Back to top