ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940117 Historical charts - EFSL-11%-24-1-35-NCD

Historical charts for Stock 940117 - Share EFSL-11%-24-1-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1067.92

940117 Indicators & signals

Recent prices of 940117 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 1092.00 1062.20 to 1092.00 0.18% 4.46 times
17 Wed Dec 2025 1090.00 1090.00 to 1090.00 1.04% 0.11 times
01 Mon Dec 2025 1078.80 1078.80 to 1078.80 0% 0.56 times
27 Thu Nov 2025 1078.80 1050.20 to 1078.80 7.88% 3.03 times
09 Thu Oct 2025 999.98 999.98 to 999.98 0% 1.14 times
20 Wed Aug 2025 999.98 999.98 to 999.98 -0.5% 0.11 times
14 Thu Aug 2025 1005.00 950.00 to 1005.00 11.67% 0.23 times
13 Wed Aug 2025 900.00 900.00 to 900.00 -10% 1.14 times
29 Tue Apr 2025 1000.00 1000.00 to 1000.00 5.26% 1.14 times
09 Wed Apr 2025 950.00 825.00 to 950.00 -0.21% 0.23 times
27 Thu Feb 2025 952.00 952.00 to 952.00 -4.8% 2.29 times
19 Wed Feb 2025 1000.00 1000.00 to 1000.00 -0.89% 11.34 times

Technical analysis forecast of 940117 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940117 940117 at this time. Stock is rising and might rise more.

It appears as if 940117 940117 gave a large move recently.

Stock of 940117 (940117) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940117 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940117 Historical charts - Share EFSL-11%-24-1-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940117 Historical charts - Share EFSL-11%-24-1-35-NCD

 

Back to top