ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940113 Historical charts - EFSL-10.5%-24-1-30-STAGRD REDM

Historical charts for Stock 940113 - Share EFSL-10.5%-24-1-30-STAGRD REDM trades in BSE

Moving Averages for

  • 5Day Average: 1025.02

940113 Indicators & signals

Recent prices of 940113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Oct 2025 1036.80 1036.80 to 1036.80 2.43% 0.19 times
06 Mon Oct 2025 1012.20 1012.20 to 1012.20 -2.3% 0.14 times
17 Wed Sep 2025 1036.00 1033.09 to 1036.00 0.28% 1.98 times
10 Wed Sep 2025 1033.09 1033.09 to 1033.09 2.59% 0.6 times
09 Tue Sep 2025 1006.99 1006.99 to 1006.99 0.02% 0.01 times
05 Fri Sep 2025 1006.80 1006.80 to 1006.80 -2.25% 0.04 times
20 Wed Aug 2025 1030.00 1030.00 to 1030.00 0.9% 0.14 times
18 Mon Aug 2025 1020.80 1020.80 to 1020.80 0.47% 0.16 times
14 Thu Aug 2025 1016.00 1016.00 to 1019.00 0.58% 1.92 times
13 Wed Aug 2025 1010.17 1010.00 to 1023.80 0.71% 2.59 times
08 Fri Aug 2025 1003.01 1002.00 to 1003.01 0.18% 2.41 times
06 Wed Aug 2025 1001.20 1001.20 to 1001.20 0.02% 0.16 times

Technical analysis forecast of 940113 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940113 940113 at this time. Stock is rising and might rise more.

It appears as if 940113 940113 gave a large move recently.

Stock of 940113 (940113) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940113 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940113 Historical charts - Share EFSL-10.5%-24-1-30-STAGRD REDM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940113 Historical charts - Share EFSL-10.5%-24-1-30-STAGRD REDM

 

Back to top