ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940105 Historical charts - EFSL-24-1-28-NCD

Historical charts for Stock 940105 - Share EFSL-24-1-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1087.44
  • 12Day Average: 1080.95
  • 20Day Average: 1056.97

940105 Indicators & signals

Indicator MACD (12,26,9)

1074.4, 1035.03, 0
Indicator MACD is in positive zone

Indicator ADX (14)

4.75, 51.66, 46.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 1089.00 1089.00 to 1089.00 0.54% 0.53 times
19 Thu Mar 2026 1083.20 1070.00 to 1083.20 -0.62% 9.08 times
10 Tue Mar 2026 1090.00 1090.00 to 1090.00 0.46% 0.5 times
09 Mon Mar 2026 1085.00 1085.00 to 1085.00 -0.46% 0.05 times
06 Fri Mar 2026 1090.00 1086.00 to 1090.00 0.37% 0.05 times
04 Wed Mar 2026 1086.00 1086.00 to 1086.00 0% 0.04 times
26 Thu Feb 2026 1086.00 1086.00 to 1086.00 0.02% 0.2 times
25 Wed Feb 2026 1085.80 1085.80 to 1085.80 1.84% 0.04 times
18 Wed Feb 2026 1066.20 1066.20 to 1066.20 0.57% 0.04 times
09 Mon Feb 2026 1060.20 1060.20 to 1060.20 -1.83% 0 times
03 Tue Feb 2026 1080.00 1080.00 to 1080.00 0.93% 0 times
01 Sun Feb 2026 1070.00 1057.00 to 1070.00 2.39% 0.22 times

Technical analysis forecast of 940105 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940105 940105 at this time. Stock is rising and might rise more.

It appears as if 940105 940105 gave a large move recently.

Stock of 940105 (940105) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940105 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940105 stays above 1088.9, but if it comes below 1088.9, then a intra day sell could be more profitable.
If you take a sell trade below 1088.9, then use 1088.9 as stoploss and 1052.66 as target. However if you take a buy trade in 940105, then use 1088.9 as stoploss and 1132.4 as target.

Tomorrow's movement Prediction of 940105 is strongly bullish. It has broken a strong resistance of 1066 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940105 Historical charts - Share EFSL-24-1-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940105 Historical charts - Share EFSL-24-1-28-NCD

 

Back to top