ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940105 Historical charts - EFSL-24-1-28-NCD

Historical charts for Stock 940105 - Share EFSL-24-1-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1110.68
  • 12Day Average: 1098.8
  • 20Day Average: 1090.49

940105 Indicators & signals

Indicator MACD (12,26,9)

1100.36, 1068.12, 35.09
Indicator MACD is in positive zone

Indicator ADX (14)

30.64, 64.71, 34.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 1132.20 1132.20 to 1143.00 0.93% 0.03 times
03 Wed Jun 2026 1121.80 1121.80 to 1121.80 1.41% 0.15 times
02 Tue Jun 2026 1106.20 1106.20 to 1106.20 1.19% 0.13 times
24 Fri Apr 2026 1093.20 1093.20 to 1093.20 -0.62% 0.01 times
23 Thu Apr 2026 1100.00 1100.00 to 1100.00 0% 0.01 times
17 Fri Apr 2026 1100.00 1100.00 to 1100.00 0.36% 0.12 times
15 Wed Apr 2026 1096.00 1089.00 to 1096.00 0.64% 0.16 times
30 Mon Mar 2026 1089.00 1089.00 to 1089.00 0% 0.02 times
20 Fri Mar 2026 1089.00 1089.00 to 1089.00 0.54% 0.49 times
19 Thu Mar 2026 1083.20 1070.00 to 1083.20 -0.62% 8.43 times
10 Tue Mar 2026 1090.00 1090.00 to 1090.00 0.46% 0.47 times
09 Mon Mar 2026 1085.00 1085.00 to 1085.00 -0.46% 0.05 times

Technical analysis forecast of 940105 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940105 940105 at this time. Stock is rising and might rise more.

It appears as if 940105 940105 gave a large move recently.

Stock of 940105 (940105) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940105 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1119, for a target of 1099.4 or 1082.96

Tomorrow's movement Prediction of 940105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1096.6

Tomorrow's movement Prediction of 940105 is strongly bullish. It has broken a strong resistance of 1121 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940105 Historical charts - Share EFSL-24-1-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940105 Historical charts - Share EFSL-24-1-28-NCD

 

Back to top