ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940105 Historical charts - EFSL-24-1-28-NCD

Historical charts for Stock 940105 - Share EFSL-24-1-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1033.6
  • 12Day Average: 1005.12

940105 Indicators & signals

Recent prices of 940105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Nov 2025 1045.00 1035.00 to 1045.00 -4.57% 0.51 times
15 Mon Sep 2025 1095.00 1095.00 to 1095.00 7.56% 1.9 times
01 Mon Sep 2025 1018.00 1010.00 to 1018.00 0.79% 2.53 times
29 Fri Aug 2025 1010.00 1010.00 to 1010.00 1% 1.9 times
09 Wed Jul 2025 1000.00 1000.00 to 1000.00 0% 0.38 times
06 Fri Jun 2025 1000.00 1000.00 to 1000.00 0% 0.2 times
03 Tue Jun 2025 1000.00 1000.00 to 1000.00 0% 0.18 times
30 Fri May 2025 1000.00 1000.00 to 1000.00 1.69% 0.13 times
28 Wed May 2025 983.40 983.40 to 983.40 1.38% 1.27 times
27 Tue May 2025 970.00 970.00 to 970.00 0% 1.27 times
13 Tue May 2025 970.00 827.00 to 970.00 0% 0.25 times
25 Fri Apr 2025 970.00 970.00 to 970.00 1.04% 1.27 times

Technical analysis forecast of 940105 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940105 940105 at this time. Stock is rising and might rise more.

It appears as if 940105 940105 gave a large move recently.

Stock of 940105 (940105) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940105 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940105 Historical charts - Share EFSL-24-1-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940105 Historical charts - Share EFSL-24-1-28-NCD

 

Back to top