Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940103 Historical charts - EFSL-10%-24-1-28-NCD
Historical charts for Stock 940103 - Share EFSL-10%-24-1-28-NCD trades in BSE
Recent prices of 940103 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 1066.80 | 1045.20 to 1066.80 | 2.07% | 1.18 times |
| 10 Wed Dec 2025 | 1045.20 | 1045.20 to 1045.20 | -2.02% | 0.01 times |
| 08 Mon Dec 2025 | 1066.80 | 1066.80 to 1066.80 | 0% | 0.58 times |
| 05 Fri Dec 2025 | 1066.80 | 1066.80 to 1066.80 | 1.38% | 0.97 times |
| 02 Tue Dec 2025 | 1052.23 | 1050.00 to 1061.90 | -0.92% | 4.31 times |
| 27 Thu Nov 2025 | 1062.00 | 1062.00 to 1062.00 | 0% | 1.12 times |
| 25 Tue Nov 2025 | 1062.00 | 1054.00 to 1062.00 | 0.76% | 0.85 times |
| 14 Fri Nov 2025 | 1054.00 | 1054.00 to 1054.00 | 0.43% | 0.16 times |
| 13 Thu Nov 2025 | 1049.50 | 1049.50 to 1049.50 | 1.22% | 0.88 times |
| 23 Thu Oct 2025 | 1036.80 | 1036.80 to 1036.80 | 1.45% | 0.43 times |
| 21 Tue Oct 2025 | 1021.99 | 1012.20 to 1036.80 | 0.97% | 0.69 times |
| 19 Fri Sep 2025 | 1012.20 | 1012.20 to 1012.20 | -2.2% | 0.01 times |
Technical analysis forecast of 940103 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940103 940103 at this time. Stock is rising and might rise more.
It appears as if 940103 940103 gave a large move recently.
Stock of 940103 (940103) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 940103 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940103 stays above 1060.3, but if it comes below 1060.3, then a intra day sell could be more profitable.
If you take a sell trade below 1060.3, then use 1060.3 as stoploss and 1038.27 as target. However if you take a buy trade in 940103, then use 1060.3 as stoploss and 1086.8 as target.
Tomorrow's movement Prediction of 940103 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 940103 is strongly bullish. It has broken a strong resistance of 1029 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940103 Historical charts - Share EFSL-10%-24-1-28-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
