ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940103 Historical charts - EFSL-10%-24-1-28-NCD

Historical charts for Stock 940103 - Share EFSL-10%-24-1-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1059.41
  • 12Day Average: 1041.69
  • 20Day Average: 1027.3

940103 Indicators & signals

Indicator MACD (12,26,9)

1043.6, 1021.68, 0
Indicator MACD is in positive zone

Indicator ADX (14)

8.86, 38.36, 45.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940103 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1066.80 1066.80 to 1066.80 1.38% 1.07 times
02 Tue Dec 2025 1052.23 1050.00 to 1061.90 -0.92% 4.76 times
27 Thu Nov 2025 1062.00 1062.00 to 1062.00 0% 1.24 times
25 Tue Nov 2025 1062.00 1054.00 to 1062.00 0.76% 0.93 times
14 Fri Nov 2025 1054.00 1054.00 to 1054.00 0.43% 0.18 times
13 Thu Nov 2025 1049.50 1049.50 to 1049.50 1.22% 0.97 times
23 Thu Oct 2025 1036.80 1036.80 to 1036.80 1.45% 0.48 times
21 Tue Oct 2025 1021.99 1012.20 to 1036.80 0.97% 0.76 times
19 Fri Sep 2025 1012.20 1012.20 to 1012.20 -2.2% 0.01 times
15 Mon Sep 2025 1035.00 1035.00 to 1035.00 0.7% 0.33 times
29 Fri Aug 2025 1027.80 1027.80 to 1027.80 0.76% 0.35 times
26 Tue Aug 2025 1020.00 1020.00 to 1028.80 0.97% 0.6 times

Technical analysis forecast of 940103 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940103 940103 at this time. Stock is rising and might rise more.

It appears as if 940103 940103 gave a large move recently.

Stock of 940103 (940103) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940103 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940103 stays above 1053.4, but if it comes below 1053.4, then a intra day sell could be more profitable.
If you take a sell trade below 1053.4, then use 1053.4 as stoploss and 1030.8 as target. However if you take a buy trade in 940103, then use 1053.4 as stoploss and 1080.6 as target.

Tomorrow's movement Prediction of 940103 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1066

Tomorrow's movement Prediction of 940103 is strongly bullish. It has broken a strong resistance of 1029 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940103 Historical charts - Share EFSL-10%-24-1-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940103 Historical charts - Share EFSL-10%-24-1-28-NCD

 

Back to top