ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940099 Historical charts - EFSL-24-1-27-NCD

Historical charts for Stock 940099 - Share EFSL-24-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1121.04
  • 12Day Average: 1117.08
  • 20Day Average: 1107.65
  • 50Day Average: 1076.69

940099 Indicators & signals

Indicator MACD (12,26,9)

1115.84, 1099.45, 17.54
Indicator MACD is in positive zone

Indicator ADX (14)

26.02, 56.03, 32.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 1134.80 1134.80 to 1134.80 1.48% 0.04 times
10 Fri Jul 2026 1118.20 1118.20 to 1118.20 0% 0.05 times
02 Thu Jul 2026 1118.20 1118.20 to 1118.20 0.11% 0.7 times
29 Mon Jun 2026 1117.00 1117.00 to 1117.00 0% 0.05 times
16 Tue Jun 2026 1117.00 1115.00 to 1117.00 0.09% 3.01 times
15 Mon Jun 2026 1116.00 1116.00 to 1116.00 -0.09% 0.26 times
12 Fri Jun 2026 1117.00 1117.00 to 1117.00 -0.45% 1.01 times
10 Wed Jun 2026 1122.00 1113.50 to 1125.00 1.17% 2.73 times
08 Mon Jun 2026 1109.00 1109.00 to 1113.00 -0.09% 1.03 times
04 Thu Jun 2026 1110.00 1110.00 to 1110.00 0% 1.03 times
22 Fri May 2026 1110.00 1110.00 to 1110.00 -0.52% 0.13 times
21 Thu May 2026 1115.80 1115.80 to 1115.80 1.39% 0.09 times

Technical analysis forecast of 940099 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940099 940099 at this time. Stock is rising and might rise more.

It appears as if 940099 940099 gave a large move recently.

Stock of 940099 (940099) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940099 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1140.7, for a target of 1122.4 or 1107.19

Tomorrow's movement Prediction of 940099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1118.8

Tomorrow's movement Prediction of 940099 is strongly bullish. It has broken a strong resistance of 1112 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940099 Historical charts - Share EFSL-24-1-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940099 Historical charts - Share EFSL-24-1-27-NCD

 

Back to top