ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940099 Historical charts - EFSL-24-1-27-NCD

Historical charts for Stock 940099 - Share EFSL-24-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1163.25
  • 12Day Average: 1156.51
  • 20Day Average: 1150.45
  • 50Day Average: 1126.18

940099 Indicators & signals

Indicator MACD (12,26,9)

1157.38, 1145.94, 11.7
Indicator MACD is in positive zone

Indicator ADX (14)

1.56, 40.67, 41.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1165.65 1165.65 to 1165.65 0.23% 1.28 times
27 Tue Oct 2026 1163.00 1152.95 to 1164.00 0.26% 1.4 times
23 Fri Oct 2026 1160.00 1160.00 to 1160.00 -0.43% 0.45 times
21 Wed Oct 2026 1165.00 1165.00 to 1166.00 0.21% 0.3 times
16 Fri Oct 2026 1162.60 1161.65 to 1162.60 -0.38% 0.62 times
14 Wed Oct 2026 1167.00 1167.00 to 1167.00 1.76% 0.37 times
06 Tue Oct 2026 1146.85 1145.85 to 1160.00 -1.13% 1.85 times
25 Fri Sep 2026 1160.00 1160.00 to 1160.00 0.17% 0.14 times
23 Wed Sep 2026 1158.00 1158.00 to 1158.00 1.14% 0.33 times
09 Wed Sep 2026 1145.00 1145.00 to 1145.00 0% 1.14 times
08 Tue Sep 2026 1145.00 1140.01 to 1146.00 0.44% 3.39 times
04 Fri Sep 2026 1140.00 1140.00 to 1140.00 -1.13% 0.95 times

Technical analysis forecast of 940099 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940099 940099 at this time. Stock is rising and might rise more.

It appears as if 940099 940099 gave a large move recently.

Stock of 940099 (940099) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940099 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940099 stays above 1162.1, but if it comes below 1162.1, then a intra day sell could be more profitable.
If you take a sell trade below 1162.1, then use 1162.1 as stoploss and 1151.06 as target. However if you take a buy trade in 940099, then use 1162.1 as stoploss and 1175.4 as target.

Tomorrow's movement Prediction of 940099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1163

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940099 Historical charts - Share EFSL-24-1-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940099 Historical charts - Share EFSL-24-1-27-NCD

 

Back to top