ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940099 Historical charts - EFSL-24-1-27-NCD

Historical charts for Stock 940099 - Share EFSL-24-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1140.16
  • 12Day Average: 1137.44
  • 20Day Average: 1132.01
  • 50Day Average: 1104.97

940099 Indicators & signals

Indicator MACD (12,26,9)

1137.16, 1124.99, 13.34
Indicator MACD is in positive zone

Indicator ADX (14)

12.32, 49.04, 38.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 1145.00 1145.00 to 1145.00 -0.26% 0.15 times
18 Tue Aug 2026 1148.00 1148.00 to 1148.00 0.83% 0.01 times
17 Mon Aug 2026 1138.50 1138.50 to 1138.50 0% 0.05 times
12 Wed Aug 2026 1138.50 1138.50 to 1138.50 0.68% 0.19 times
10 Mon Aug 2026 1130.80 1130.80 to 1138.50 -0.68% 0.1 times
07 Fri Aug 2026 1138.50 1138.50 to 1138.50 0% 2.46 times
06 Thu Aug 2026 1138.50 1138.45 to 1138.50 0.38% 0.13 times
04 Tue Aug 2026 1134.20 1126.00 to 1135.00 -0.38% 6.13 times
30 Thu Jul 2026 1138.50 1138.50 to 1138.50 0.22% 0.12 times
29 Wed Jul 2026 1136.00 1136.00 to 1136.00 -0.07% 0.68 times
28 Tue Jul 2026 1136.80 1136.80 to 1136.80 0.96% 0.14 times
27 Mon Jul 2026 1126.00 1126.00 to 1126.20 -0.78% 3.84 times

Technical analysis forecast of 940099 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940099 940099 at this time. Stock is rising and might rise more.

It appears as if 940099 940099 gave a large move recently.

Stock of 940099 (940099) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940099 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940099 stays above 1140.3, but if it comes below 1140.3, then a intra day sell could be more profitable.
If you take a sell trade below 1140.3, then use 1140.3 as stoploss and 1130.78 as target. However if you take a buy trade in 940099, then use 1140.3 as stoploss and 1151.8 as target.

Tomorrow's movement Prediction of 940099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1142.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940099 Historical charts - Share EFSL-24-1-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940099 Historical charts - Share EFSL-24-1-27-NCD

 

Back to top