ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940099 Historical charts - EFSL-24-1-27-NCD

Historical charts for Stock 940099 - Share EFSL-24-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1135.2
  • 12Day Average: 1082.07
  • 20Day Average: 1064.79

940099 Indicators & signals

Recent prices of 940099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Oct 2025 1088.00 1088.00 to 1088.00 -9.33% 0.01 times
13 Mon Oct 2025 1200.00 1200.00 to 1200.00 3.45% 0.01 times
18 Thu Sep 2025 1160.00 1160.00 to 1160.00 1.31% 0.01 times
26 Tue Aug 2025 1145.00 1145.00 to 1145.00 5.72% 0.01 times
25 Mon Aug 2025 1083.00 1083.00 to 1083.00 5.97% 0.01 times
11 Mon Aug 2025 1022.00 1022.00 to 1022.00 0.79% 2.1 times
05 Tue Aug 2025 1014.00 1014.00 to 1014.00 -0.08% 2.1 times
31 Thu Jul 2025 1014.80 1014.80 to 1014.80 0% 0.12 times
28 Mon Jul 2025 1014.80 968.37 to 1014.80 2.17% 5.59 times
23 Wed Jul 2025 993.20 993.20 to 993.20 -13.63% 0.05 times
04 Wed Jun 2025 1150.00 1150.00 to 1150.00 4.55% 0.01 times
02 Mon Jun 2025 1100.00 1100.00 to 1100.00 4.76% 0.01 times

Technical analysis forecast of 940099 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940099 940099 at this time. Stock is rising and might rise more.

It appears as if 940099 940099 gave a large move recently.

Stock of 940099 (940099) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940099 is bullish for shortterm, and stock might move up till 1125.3 or till 1203.2. Use a stoploss of 1060.37 and if this stock hits its stoploss, then it can fall down till 995.44

Tomorrow's movement Prediction of 940099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1121.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940099 Historical charts - Share EFSL-24-1-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940099 Historical charts - Share EFSL-24-1-27-NCD

 

Back to top