ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940099 Historical charts - EFSL-24-1-27-NCD

Historical charts for Stock 940099 - Share EFSL-24-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1066.75
  • 12Day Average: 1091.45
  • 20Day Average: 1074.46

940099 Indicators & signals

Indicator MACD (12,26,9)

1070.86, 1051.3, 30.93
Indicator MACD is in positive zone

Indicator ADX (14)

7.89, 51.38, 43.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1069.35 1069.35 to 1086.80 0.58% 5.55 times
01 Sun Feb 2026 1063.20 1063.20 to 1063.20 0% 3.42 times
20 Tue Jan 2026 1063.20 1063.20 to 1063.20 -1.54% 0.07 times
19 Mon Jan 2026 1079.80 1063.20 to 1079.80 2.04% 3.22 times
12 Mon Jan 2026 1058.20 1058.20 to 1058.20 0% 1.03 times
09 Fri Jan 2026 1058.20 1058.20 to 1058.20 0.19% 0.68 times
06 Tue Jan 2026 1056.20 1056.20 to 1056.20 0% 0.68 times
05 Mon Jan 2026 1056.20 1056.20 to 1056.20 -2.92% 0.68 times
28 Tue Oct 2025 1088.00 1088.00 to 1088.00 -9.33% 0.07 times
13 Mon Oct 2025 1200.00 1200.00 to 1200.00 3.45% 0.07 times
18 Thu Sep 2025 1160.00 1160.00 to 1160.00 1.31% 0.07 times
26 Tue Aug 2025 1145.00 1145.00 to 1145.00 5.72% 0.07 times

Technical analysis forecast of 940099 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940099 940099 at this time. Stock is rising and might rise more.

It appears as if 940099 940099 gave a large move recently.

Stock of 940099 (940099) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940099 is bullish for shortterm, and stock might move up till 1115.4 or till 1179.1. Use a stoploss of 1062.38 and if this stock hits its stoploss, then it can fall down till 1009.32

Tomorrow's movement Prediction of 940099 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 940099 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 940099 is strongly bullish. It has broken a strong resistance of 1058 and is expected to move up further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940099 Historical charts - Share EFSL-24-1-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940099 Historical charts - Share EFSL-24-1-27-NCD

 

Back to top