ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940099 Historical charts - EFSL-24-1-27-NCD

Historical charts for Stock 940099 - Share EFSL-24-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1099.56
  • 12Day Average: 1080.83
  • 20Day Average: 1089.02

940099 Indicators & signals

Indicator MACD (12,26,9)

1088.66, 1068.43, 22.53
Indicator MACD is in positive zone

Indicator ADX (14)

11.44, 50.51, 40.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 1105.00 1105.00 to 1105.00 -0.97% 0.09 times
07 Thu May 2026 1115.80 1115.80 to 1115.80 2.25% 0.02 times
17 Fri Apr 2026 1091.20 1091.20 to 1091.20 -0.42% 0.19 times
01 Wed Apr 2026 1095.80 1095.80 to 1095.80 0.53% 1.68 times
25 Wed Mar 2026 1090.00 1090.00 to 1090.00 0.91% 0.09 times
16 Mon Mar 2026 1080.20 1080.20 to 1090.00 1.01% 6.21 times
16 Mon Feb 2026 1069.35 1069.35 to 1086.80 0.58% 0.76 times
01 Sun Feb 2026 1063.20 1063.20 to 1063.20 0% 0.47 times
20 Tue Jan 2026 1063.20 1063.20 to 1063.20 -1.54% 0.01 times
19 Mon Jan 2026 1079.80 1063.20 to 1079.80 2.04% 0.44 times
12 Mon Jan 2026 1058.20 1058.20 to 1058.20 0% 0.14 times
09 Fri Jan 2026 1058.20 1058.20 to 1058.20 0.19% 0.09 times

Technical analysis forecast of 940099 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940099 940099 at this time. Stock is rising and might rise more.

It appears as if 940099 940099 gave a large move recently.

Stock of 940099 (940099) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940099 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1118.4 as stoploss in an intra day sell trade for a target of 1078.44. However, stock will show a bullish move above 1118.4.

Tomorrow's movement Prediction of 940099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1115.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940099 Historical charts - Share EFSL-24-1-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940099 Historical charts - Share EFSL-24-1-27-NCD

 

Back to top