ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940091 Historical charts - CCIL-19-1-26-NCD

Historical charts for Stock 940091 - Share CCIL-19-1-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1014.2
  • 12Day Average: 1002.25
  • 20Day Average: 1001.3

940091 Indicators & signals

Recent prices of 940091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Oct 2025 1032.00 995.00 to 1032.00 3.2% 2.68 times
16 Thu Oct 2025 1000.00 1000.00 to 1000.00 -1.38% 0.89 times
24 Thu Jul 2025 1014.00 1014.00 to 1014.00 0% 0.1 times
15 Tue Jul 2025 1014.00 1014.00 to 1014.00 0.3% 0.18 times
14 Mon Jul 2025 1011.00 1011.00 to 1011.00 1.1% 0.54 times
09 Wed Jul 2025 1000.00 1000.00 to 1000.00 0.4% 0.45 times
04 Fri Jul 2025 996.00 996.00 to 996.00 0.1% 0.89 times
01 Tue Jul 2025 995.00 995.00 to 1005.00 -0.99% 6.75 times
30 Mon Jun 2025 1004.99 1004.99 to 1010.00 2.55% 0.03 times
26 Thu Jun 2025 980.00 980.00 to 980.00 -2.97% 0.09 times
16 Mon Jun 2025 1010.00 1010.00 to 1010.00 4.12% 0.09 times
12 Thu Jun 2025 970.00 970.00 to 1000.00 -3% 0.61 times

Technical analysis forecast of 940091 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940091 940091 at this time. Stock is rising and might rise more.

It appears as if 940091 940091 gave a large move recently.

Stock of 940091 (940091) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 940091 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1031.3, for a target of 1016.7 or 1004.52

Tomorrow's movement Prediction of 940091 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 940091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000

Tomorrow's movement Prediction of 940091 is strongly bullish. It has broken a strong resistance of 974 and is expected to move up further.

Tomorrow's movement Prediction of 940091 looks bullish. It has broken an important Moving average of 1004.52 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940091 Historical charts - Share CCIL-19-1-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940091 Historical charts - Share CCIL-19-1-26-NCD

 

Back to top